Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 76.44 | 77.50 | 76.39 | 77.13 | 0.90% | 136 |
| Jul 15, 2025 | 76.87 | 77.86 | 76.87 | 77.86 | 1.29% | 105 |
| Jul 14, 2025 | 75.78 | 77.26 | 75.76 | 77.26 | 1.95% | 0 |
| Jul 11, 2025 | 77.09 | 77.24 | 76.24 | 76.24 | -1.10% | 170 |
| Jul 10, 2025 | 77.08 | 78.14 | 76.33 | 76.33 | -0.97% | 541 |
| Jul 09, 2025 | 75.17 | 75.63 | 75.07 | 75.07 | -0.13% | 228 |
| Jul 08, 2025 | 75.07 | 75.92 | 74.75 | 74.75 | -0.43% | 499 |
| Jul 07, 2025 | 73.84 | 74.51 | 73.66 | 74.21 | 0.50% | 417 |
| Jul 04, 2025 | 74.58 | 74.88 | 74.09 | 74.23 | -0.47% | 130 |
| Jul 03, 2025 | 73.49 | 75.43 | 73.46 | 75.43 | 2.64% | 206 |
| Jul 02, 2025 | 73.81 | 74.10 | 73.38 | 73.99 | 0.24% | 136 |
| Jul 01, 2025 | 74.54 | 75.35 | 73.36 | 75.35 | 1.09% | 136 |
| Jun 30, 2025 | 74.56 | 75.58 | 74.56 | 74.98 | 0.56% | 247 |
| Jun 27, 2025 | 74.38 | 74.93 | 73.91 | 73.91 | -0.63% | 0 |
| Jun 26, 2025 | 71.58 | 73 | 71 | 72.88 | 1.82% | 344 |
| Jun 25, 2025 | 72.17 | 72.90 | 72.10 | 72.58 | 0.57% | 0 |
| Jun 24, 2025 | 71.02 | 71.37 | 70.14 | 71.37 | 0.49% | 1079 |
| Jun 23, 2025 | 69.93 | 71.07 | 68.32 | 68.65 | -1.83% | 1190 |
| Jun 20, 2025 | 70.37 | 71.22 | 69.73 | 71.09 | 1.02% | 1 |
| Jun 19, 2025 | 70.72 | 70.72 | 69.66 | 69.74 | -1.39% | 1 |
| Jun 18, 2025 | 69.78 | 71.01 | 69.78 | 70.03 | 0.36% | 357 |
| Jun 17, 2025 | 71.65 | 73.61 | 70.30 | 70.49 | -1.62% | 1683 |
| Jun 16, 2025 | 66 | 72.29 | 66 | 69.45 | 5.23% | 2781 |