Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 96 | 97.50 | 96 | 97.50 | 1.56% | 30 |
| Oct 21, 2025 | 98 | 100 | 98 | 100 | 2.04% | 13 |
| Oct 20, 2025 | 98 | 102 | 98 | 101 | 3.06% | 50 |
| Oct 17, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 25 |
| Oct 16, 2025 | 99.50 | 100 | 99 | 99 | -0.50% | 36 |
| Oct 15, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Oct 14, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 20 |
| Oct 13, 2025 | 96 | 99 | 96 | 99 | 3.13% | 20 |
| Oct 10, 2025 | 100 | 100 | 97.50 | 97.50 | -2.50% | 10 |
| Oct 09, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Oct 08, 2025 | 101 | 103 | 101 | 103 | 1.98% | 201 |
| Oct 07, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Oct 06, 2025 | 100 | 107 | 100 | 107 | 7% | 243 |
| Oct 03, 2025 | 89.50 | 91 | 89.50 | 91 | 1.68% | 94 |
| Oct 02, 2025 | 85.50 | 87 | 85.50 | 87 | 1.75% | 0 |
| Oct 01, 2025 | 84 | 85.50 | 84 | 85.50 | 1.79% | 60 |
| Sep 30, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Sep 29, 2025 | 85 | 87 | 85 | 87 | 2.35% | 115 |
| Sep 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 121 |
| Sep 25, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Sep 24, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 23, 2025 | 87.50 | 91.50 | 87.50 | 91.50 | 4.57% | 121 |