Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 156 | 156 | 156 | 156 | 0 | 0 |
| Apr 23, 2026 | 148 | 151 | 148 | 151 | 2.03% | 75 |
| Apr 22, 2026 | 147 | 153 | 147 | 153 | 4.08% | 5 |
| Apr 21, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Apr 20, 2026 | 144 | 144 | 144 | 144 | 0 | 105 |
| Apr 17, 2026 | 150 | 156 | 150 | 156 | 4% | 105 |
| Apr 16, 2026 | 151 | 151 | 151 | 151 | 0 | 100 |
| Apr 15, 2026 | 146 | 148 | 146 | 148 | 1.37% | 100 |
| Apr 14, 2026 | 143 | 144 | 143 | 144 | 0.70% | 8 |
| Apr 13, 2026 | 131 | 138 | 131 | 138 | 5.34% | 5 |
| Apr 10, 2026 | 134 | 134 | 134 | 134 | 0 | 5 |
| Apr 09, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Apr 08, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Apr 07, 2026 | 119 | 119 | 119 | 119 | 0 | 5 |
| Apr 02, 2026 | 114 | 119 | 114 | 119 | 4.39% | 5 |
| Apr 01, 2026 | 121 | 124 | 121 | 124 | 2.48% | 10 |
| Mar 31, 2026 | 111 | 111 | 111 | 111 | 0 | 61 |
| Mar 30, 2026 | 115 | 115 | 114 | 114 | -0.87% | 61 |
| Mar 27, 2026 | 119 | 119 | 119 | 119 | 0 | 10 |
| Mar 26, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.