Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.83 | 20.56 | 18.83 | 19.14 | 1.65% | 13861 |
| Mar 31, 2026 | 17 | 18.43 | 17 | 18.37 | 8.06% | 199217 |
| Mar 30, 2026 | 15.09 | 17.40 | 14.25 | 16.62 | 10.14% | 275200 |
| Mar 27, 2026 | 13.29 | 15.19 | 12.98 | 15.16 | 14.07% | 428500 |
| Mar 26, 2026 | 11.54 | 13.77 | 11.42 | 13.50 | 16.98% | 449200 |
| Mar 25, 2026 | 10.41 | 12.51 | 10.41 | 11.78 | 13.16% | 279500 |
| Mar 24, 2026 | 11 | 11.12 | 10.28 | 10.44 | -5.09% | 214700 |
| Mar 23, 2026 | 10.90 | 11.33 | 10.51 | 11.04 | 1.28% | 198700 |
| Mar 20, 2026 | 10.82 | 11.06 | 10.60 | 10.90 | 0.74% | 184600 |
| Mar 19, 2026 | 10.38 | 10.84 | 10.17 | 10.62 | 2.31% | 238800 |
| Mar 18, 2026 | 11.03 | 11.04 | 9.90 | 10.35 | -6.17% | 259200 |
| Mar 17, 2026 | 11.58 | 11.75 | 11 | 11.10 | -4.15% | 114800 |
| Mar 16, 2026 | 11.62 | 11.82 | 11.32 | 11.58 | -0.34% | 150200 |
| Mar 13, 2026 | 11.69 | 12.40 | 11.15 | 11.18 | -4.36% | 112300 |
| Mar 12, 2026 | 11.95 | 12.39 | 11.23 | 11.56 | -3.26% | 161200 |
| Mar 11, 2026 | 12.51 | 13 | 11.86 | 11.88 | -5.04% | 121500 |
| Mar 10, 2026 | 12.13 | 13.31 | 11.96 | 12.55 | 3.46% | 444200 |
| Mar 09, 2026 | 12.07 | 12.30 | 11.81 | 12.02 | -0.41% | 68300 |
| Mar 06, 2026 | 11.23 | 12.43 | 11 | 12.07 | 7.48% | 159600 |
| Mar 05, 2026 | 11.59 | 11.59 | 10.92 | 11.33 | -2.24% | 132600 |
| Mar 04, 2026 | 11.32 | 11.55 | 10.90 | 11.49 | 1.50% | 104100 |
| Mar 03, 2026 | 10.93 | 11.33 | 10.61 | 11.19 | 2.38% | 128700 |
| Mar 02, 2026 | 11.33 | 12 | 11.20 | 11.20 | -1.15% | 78600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.