Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 14.90 | 16 | 14.27 | 14.47 | -2.89% | 122500 |
| Aug 25, 2025 | 15.77 | 15.77 | 14.55 | 14.70 | -6.79% | 98400 |
| Aug 22, 2025 | 14.73 | 15.50 | 14.73 | 15.06 | 2.24% | 44900 |
| Aug 21, 2025 | 14.21 | 14.63 | 13.81 | 14.40 | 1.34% | 44900 |
| Aug 20, 2025 | 13.50 | 13.99 | 13.50 | 13.80 | 2.22% | 61700 |
| Aug 19, 2025 | 13.92 | 14.26 | 13.51 | 13.60 | -2.30% | 53500 |
| Aug 18, 2025 | 13.80 | 14 | 13.40 | 13.79 | -0.07% | 471900 |
| Aug 15, 2025 | 14.19 | 14.19 | 13.75 | 13.79 | -2.82% | 31900 |
| Aug 14, 2025 | 13.94 | 14 | 13.86 | 13.93 | -0.07% | 56600 |
| Aug 13, 2025 | 13.48 | 14.25 | 13.36 | 13.90 | 3.12% | 208900 |
| Aug 12, 2025 | 12.92 | 13.29 | 12.85 | 12.98 | 0.46% | 95300 |
| Aug 11, 2025 | 13.52 | 13.52 | 12.45 | 12.90 | -4.59% | 64700 |
| Aug 08, 2025 | 10.83 | 12.92 | 10.83 | 12.85 | 18.65% | 44500 |
| Aug 07, 2025 | 11.21 | 11.31 | 10.92 | 11 | -1.87% | 101500 |
| Aug 06, 2025 | 11.77 | 11.77 | 10.90 | 11 | -6.54% | 34900 |
| Aug 05, 2025 | 11.84 | 11.94 | 11.40 | 11.60 | -2.03% | 135400 |
| Aug 04, 2025 | 12.15 | 12.20 | 11.33 | 11.84 | -2.55% | 130600 |
| Aug 01, 2025 | 12.11 | 12.42 | 11.89 | 12 | -0.91% | 68200 |
| Jul 31, 2025 | 12.32 | 12.80 | 12.32 | 12.42 | 0.81% | 73300 |
| Jul 30, 2025 | 12.30 | 13.05 | 12.30 | 12.60 | 2.44% | 122600 |
| Jul 29, 2025 | 13.26 | 13.42 | 12.08 | 12.30 | -7.24% | 83700 |
| Jul 28, 2025 | 13.04 | 13.45 | 13.04 | 13.25 | 1.61% | 62000 |