573.45099 EUR
5.685
1.00%
Last update Dec 11, 8:28 AM CET
Main market
Previous close
567.76599
Access this mutual fund data via API
Subscribe
Robeco BP US Large Cap Equities D EUR
573.45
5.69
1.00%

Historical data

Prices

Date Close
Dec 12, 2025 573.45
Dec 11, 2025 567.77
Dec 10, 2025 567.77
Dec 09, 2025 567.77
Dec 08, 2025 567.77
Dec 05, 2025 567.77
Dec 04, 2025 563.30
Dec 03, 2025 563.30
Dec 02, 2025 563.30
Dec 01, 2025 563.30
Nov 28, 2025 563.30
Nov 27, 2025 563.30
Nov 26, 2025 558.75
Nov 25, 2025 554.02
Nov 24, 2025 548.42
Nov 21, 2025 544.57
Nov 20, 2025 554.63
Nov 19, 2025 552.68
Nov 18, 2025 552.68
Nov 17, 2025 558.94
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

08:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).