Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.38 | 20.38 | 19.18 | 19.70 | -3.34% | 4800 |
| Jun 18, 2025 | 20.36 | 20.60 | 19.77 | 20.20 | -0.79% | 10900 |
| Jun 17, 2025 | 20.20 | 20.98 | 19.98 | 20.26 | 0.30% | 14800 |
| Jun 16, 2025 | 20.10 | 20.68 | 19.81 | 20.16 | 0.30% | 8300 |
| Jun 13, 2025 | 19.96 | 20.79 | 19.53 | 19.99 | 0.15% | 17500 |
| Jun 12, 2025 | 19.95 | 20.05 | 19 | 19.76 | -0.95% | 13300 |
| Jun 11, 2025 | 19.22 | 19.96 | 18.73 | 19.48 | 1.35% | 8100 |
| Jun 10, 2025 | 18.49 | 19.38 | 18.32 | 18.81 | 1.73% | 4300 |
| Jun 09, 2025 | 18.73 | 18.89 | 18.13 | 18.38 | -1.87% | 11900 |
| Jun 06, 2025 | 19.27 | 20.12 | 18.66 | 18.67 | -3.11% | 14900 |
| Jun 05, 2025 | 19.83 | 20.75 | 19.02 | 19.05 | -3.93% | 49800 |
| Jun 04, 2025 | 19.50 | 19.50 | 18.82 | 19.38 | -0.62% | 8900 |
| Jun 03, 2025 | 19.15 | 19.49 | 18.83 | 19.09 | -0.31% | 20100 |
| Jun 02, 2025 | 18.01 | 19.06 | 16.49 | 19.06 | 5.83% | 28800 |
| May 30, 2025 | 18.40 | 19.25 | 18.10 | 18.10 | -1.63% | 9900 |
| May 29, 2025 | 18.65 | 18.76 | 18 | 18.14 | -2.73% | 13200 |
| May 28, 2025 | 18.64 | 19.80 | 18.64 | 18.64 | 0 | 9100 |
| May 27, 2025 | 20.09 | 20.22 | 18.80 | 18.93 | -5.77% | 22900 |
| May 23, 2025 | 20.84 | 22 | 19.58 | 19.86 | -4.70% | 8400 |