Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.22 | 3.36 | 2.98 | 3 | -6.83% | 49691 |
| Dec 11, 2025 | 3.13 | 3.41 | 3.11 | 3.23 | 3.19% | 31900 |
| Dec 10, 2025 | 2.80 | 3.21 | 2.80 | 3.18 | 13.57% | 66800 |
| Dec 09, 2025 | 3.02 | 3.02 | 2.85 | 2.87 | -4.97% | 32200 |
| Dec 08, 2025 | 3.08 | 3.08 | 2.92 | 2.96 | -3.90% | 25500 |
| Dec 05, 2025 | 2.94 | 3.06 | 2.90 | 3.03 | 3.13% | 24800 |
| Dec 04, 2025 | 2.93 | 3.11 | 2.93 | 2.94 | 0.34% | 28200 |
| Dec 03, 2025 | 2.92 | 3.06 | 2.90 | 2.99 | 2.57% | 35200 |
| Dec 02, 2025 | 2.91 | 2.99 | 2.91 | 2.93 | 0.69% | 24000 |
| Dec 01, 2025 | 2.99 | 3 | 2.79 | 2.91 | -2.68% | 22200 |
| Nov 28, 2025 | 2.92 | 3.05 | 2.88 | 3 | 2.74% | 37700 |
| Nov 26, 2025 | 2.91 | 2.99 | 2.77 | 2.93 | 0.69% | 46600 |
| Nov 25, 2025 | 2.81 | 2.95 | 2.72 | 2.93 | 4.31% | 28200 |
| Nov 24, 2025 | 2.59 | 2.82 | 2.57 | 2.80 | 8.11% | 49400 |
| Nov 21, 2025 | 2.29 | 2.57 | 2.28 | 2.57 | 12.23% | 23900 |
| Nov 20, 2025 | 2.37 | 2.39 | 2.24 | 2.30 | -2.75% | 50300 |
| Nov 19, 2025 | 2.28 | 2.42 | 2.26 | 2.30 | 0.88% | 27900 |
| Nov 18, 2025 | 2.46 | 2.48 | 2.17 | 2.34 | -4.88% | 63800 |
| Nov 17, 2025 | 2.51 | 2.54 | 2.41 | 2.42 | -3.59% | 38600 |
Access
/time_series
data via our API — starting from the
Basic plan.