Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.82 | 5.95 | 5.71 | 5.84 | 0.34% | 24800 |
| Jun 11, 2025 | 6.04 | 6.15 | 5.86 | 5.86 | -2.98% | 31700 |
| Jun 10, 2025 | 6 | 6.15 | 5.86 | 5.92 | -1.33% | 49500 |
| Jun 09, 2025 | 6.15 | 6.26 | 5.90 | 5.99 | -2.60% | 32500 |
| Jun 06, 2025 | 5.80 | 6.22 | 5.75 | 6.15 | 6.03% | 44000 |
| Jun 05, 2025 | 5.89 | 6.19 | 5.66 | 5.76 | -2.21% | 33500 |
| Jun 04, 2025 | 5.94 | 6.12 | 5.71 | 5.86 | -1.35% | 20100 |
| Jun 03, 2025 | 5.82 | 6.10 | 5.49 | 5.95 | 2.23% | 76700 |
| Jun 02, 2025 | 5.51 | 5.79 | 5.40 | 5.79 | 5.08% | 65500 |
| May 30, 2025 | 5.74 | 5.76 | 5.51 | 5.51 | -4.01% | 41900 |
| May 29, 2025 | 6.02 | 6.03 | 5.73 | 5.77 | -4.24% | 33200 |
| May 28, 2025 | 6.32 | 6.70 | 5.79 | 5.91 | -6.49% | 68000 |
| May 27, 2025 | 5.79 | 6.36 | 5.76 | 6.29 | 8.64% | 81800 |
| May 23, 2025 | 5.70 | 5.83 | 5.57 | 5.75 | 0.88% | 46800 |
| May 22, 2025 | 5.98 | 6.10 | 5.73 | 5.79 | -3.18% | 50700 |
| May 21, 2025 | 6.36 | 6.37 | 5.93 | 5.99 | -5.82% | 80200 |
| May 20, 2025 | 6.72 | 6.79 | 6.36 | 6.42 | -4.46% | 45700 |
| May 19, 2025 | 6.13 | 7.04 | 6.13 | 6.50 | 5.95% | 182700 |
| May 16, 2025 | 7.24 | 7.38 | 6.86 | 7.13 | -1.52% | 54900 |
| May 15, 2025 | 7.58 | 7.64 | 7.17 | 7.25 | -4.35% | 34300 |
| May 14, 2025 | 8.18 | 8.34 | 7.35 | 7.50 | -8.31% | 78200 |
| May 13, 2025 | 8.64 | 8.75 | 7.60 | 8.11 | -6.13% | 112500 |