Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.06K | 12.84K | 10.50K | 12.15K | 9.86% | 3566251 |
| Apr 02, 2026 | 11.80K | 11.89K | 10.43K | 10.63K | -9.92% | 912348 |
| Apr 01, 2026 | 10.40K | 12.13K | 10.33K | 11.78K | 13.27% | 1938079 |
| Mar 31, 2026 | 10.90K | 11K | 9.98K | 10.03K | -7.98% | 817390 |
| Mar 30, 2026 | 11.03K | 11.37K | 10.37K | 11K | -0.27% | 730331 |
| Mar 27, 2026 | 10.30K | 11.74K | 10.10K | 11.36K | 10.29% | 2693717 |
| Mar 26, 2026 | 11.35K | 11.42K | 10.57K | 10.65K | -6.17% | 1268103 |
| Mar 25, 2026 | 9.02K | 11.49K | 8.95K | 11.02K | 22.17% | 3607669 |
| Mar 24, 2026 | 8.94K | 9.45K | 8.90K | 9.10K | 1.79% | 778971 |
| Mar 23, 2026 | 9.38K | 9.40K | 8.73K | 8.76K | -6.61% | 725052 |
| Mar 20, 2026 | 9.80K | 10.04K | 9.40K | 9.45K | -3.57% | 1093945 |
| Mar 19, 2026 | 10.50K | 10.78K | 9.83K | 10K | -4.76% | 1423714 |
| Mar 18, 2026 | 10.35K | 10.86K | 9.98K | 10.02K | -3.19% | 1702094 |
| Mar 17, 2026 | 11.03K | 11.21K | 10.01K | 10.21K | -7.43% | 1972396 |
| Mar 16, 2026 | 9.91K | 12.56K | 9.77K | 10.91K | 10.09% | 13839330 |
| Mar 13, 2026 | 8.14K | 10.58K | 7.80K | 10.10K | 24.08% | 5681769 |
| Mar 12, 2026 | 8.16K | 8.40K | 7.86K | 8.14K | -0.25% | 735339 |
| Mar 11, 2026 | 7.61K | 8.72K | 7.55K | 8.25K | 8.41% | 2692608 |
| Mar 10, 2026 | 7.10K | 8K | 6.91K | 7.57K | 6.62% | 2002905 |
| Mar 09, 2026 | 7.72K | 8.07K | 7.23K | 7.41K | -4.02% | 2116654 |
| Mar 06, 2026 | 6.56K | 8.14K | 6.56K | 7.38K | 12.50% | 4708018 |
| Mar 05, 2026 | 6.14K | 6.46K | 5.75K | 6.32K | 2.93% | 650044 |
| Mar 04, 2026 | 7.33K | 7.41K | 5.38K | 5.56K | -24.15% | 1524195 |
| Mar 03, 2026 | 7.16K | 7.96K | 6.94K | 6.94K | -3.07% | 2343777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.