Linamar Corporation (LNR) - Historical data, historical prices

opens in 1d 23h 38m

54.5 EUR

1.87%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

54.5

Previous close

53.5

Open

54.5

Access this stock data via API

Linamar Corporation

54.50

1.87%

Date	Open	High	Low	Close
Apr 02, 2026	54.50	54.50	54.50	54.50
Apr 01, 2026	53.50	53.50	53.50	53.50
Mar 31, 2026	53.50	53.50	53.50	53.50
Mar 30, 2026	53.50	53.50	53.50	53.50
Mar 27, 2026	54	54	54	54
Mar 26, 2026	54	54	54	54
Mar 25, 2026	53	53	53	53
Mar 24, 2026	52.50	52.50	52.50	52.50
Mar 23, 2026	51.50	51.50	51.50	51.50
Mar 20, 2026	53	53	53	53
Mar 19, 2026	54	54	54	54
Mar 18, 2026	55	55	55	55
Mar 17, 2026	55.50	55.50	55.50	55.50
Mar 16, 2026	56	56	56	56
Mar 13, 2026	56	56	56	56
Mar 12, 2026	56	56	56	56
Mar 11, 2026	56	56	56	56
Mar 10, 2026	55.50	55.50	55.50	55.50
Mar 09, 2026	56	56	56	56
Mar 06, 2026	60	60	60	60
Mar 05, 2026	58.50	58.50	58.50	58.50
Mar 04, 2026	58.50	58.50	58.50	58.50

Access /time_series data via our API — starting from the Basic plan and above.

Linamar Corporation