Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 233.60 | 236.90 | 230 | 234.45 | 0.36% | 438 |
| Apr 29, 2026 | 240.55 | 240.55 | 233.05 | 236 | -1.89% | 1181 |
| Apr 28, 2026 | 232 | 237.60 | 232 | 236.60 | 1.98% | 618 |
| Apr 27, 2026 | 232 | 232.60 | 227.05 | 231.85 | -0.06% | 367 |
| Apr 24, 2026 | 232 | 235.20 | 227.60 | 228.05 | -1.70% | 970 |
| Apr 23, 2026 | 235 | 236.90 | 232.90 | 233.50 | -0.64% | 484 |
| Apr 22, 2026 | 235 | 238.20 | 229.20 | 234.30 | -0.30% | 3688 |
| Apr 21, 2026 | 235.80 | 244.45 | 234.60 | 234.60 | -0.51% | 762 |
| Apr 20, 2026 | 227 | 238 | 227 | 234 | 3.08% | 2953 |
| Apr 17, 2026 | 240 | 241 | 232.75 | 238.80 | -0.50% | 4681 |
| Apr 16, 2026 | 236 | 240 | 231.30 | 234.25 | -0.74% | 2704 |
| Apr 15, 2026 | 235 | 239.05 | 232 | 236.30 | 0.55% | 1966 |
| Apr 13, 2026 | 230 | 230 | 223.65 | 227.30 | -1.17% | 817 |
| Apr 10, 2026 | 222.75 | 234 | 219.35 | 233.05 | 4.62% | 3683 |
| Apr 09, 2026 | 220.65 | 220.65 | 215.90 | 215.90 | -2.15% | 165 |
| Apr 08, 2026 | 211.05 | 220.45 | 211.05 | 218.95 | 3.74% | 3114 |
| Apr 07, 2026 | 207.50 | 211.40 | 205 | 209.40 | 0.92% | 4172 |
| Apr 06, 2026 | 209 | 209 | 204.80 | 206.50 | -1.20% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.