Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201.25 | 207.50 | 200.10 | 206.45 | 2.58% | 604 |
| Apr 01, 2026 | 210 | 210.95 | 203.70 | 205.80 | -2% | 859 |
| Mar 30, 2026 | 199.85 | 200.75 | 199.80 | 199.80 | -0.03% | 125 |
| Mar 27, 2026 | 202.05 | 202.80 | 199.80 | 199.80 | -1.11% | 378 |
| Mar 25, 2026 | 200 | 208.20 | 199.50 | 202.65 | 1.32% | 2103 |
| Mar 24, 2026 | 199.80 | 202.70 | 198.80 | 200.35 | 0.28% | 4324 |
| Mar 23, 2026 | 199.50 | 200.05 | 198 | 199.80 | 0.15% | 7801 |
| Mar 20, 2026 | 202 | 203 | 200 | 200 | -0.99% | 1015 |
| Mar 19, 2026 | 200.25 | 204.15 | 199.50 | 200.80 | 0.27% | 658 |
| Mar 18, 2026 | 202.25 | 203.55 | 200.05 | 200.55 | -0.84% | 309 |
| Mar 17, 2026 | 202 | 207.95 | 201.35 | 201.60 | -0.20% | 3768 |
| Mar 16, 2026 | 195 | 203 | 194.75 | 200.05 | 2.59% | 3761 |
| Mar 13, 2026 | 198.85 | 200.95 | 197 | 199.40 | 0.28% | 1098 |
| Mar 12, 2026 | 197.65 | 203.45 | 197.55 | 200.50 | 1.44% | 460 |
| Mar 11, 2026 | 205.05 | 207.90 | 197.60 | 199.60 | -2.66% | 2935 |
| Mar 10, 2026 | 209.90 | 210.65 | 204 | 205.35 | -2.17% | 2688 |
| Mar 09, 2026 | 209.95 | 210 | 198.80 | 204.10 | -2.79% | 2607 |
| Mar 06, 2026 | 220.05 | 226.05 | 211.15 | 212.65 | -3.36% | 9922 |
| Mar 05, 2026 | 223 | 244.50 | 217.50 | 230.60 | 3.41% | 72106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.