Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18 | 18 | 17.75 | 17.87 | -0.72% | 11500 |
| Dec 12, 2025 | 18.28 | 18.28 | 17.85 | 17.85 | -2.33% | 5800 |
| Dec 11, 2025 | 17.84 | 18.36 | 17.80 | 18.05 | 1.18% | 32100 |
| Dec 10, 2025 | 17.11 | 17.91 | 16.67 | 17.40 | 1.69% | 11000 |
| Dec 09, 2025 | 17.13 | 17.33 | 17 | 17.30 | 1.00% | 21200 |
| Dec 08, 2025 | 17.30 | 17.50 | 17.11 | 17.19 | -0.64% | 10900 |
| Dec 05, 2025 | 17.45 | 17.50 | 17 | 17.50 | 0.29% | 4100 |
| Dec 04, 2025 | 17.50 | 17.50 | 17.42 | 17.50 | 0 | 3400 |
| Dec 03, 2025 | 17.55 | 17.78 | 17.50 | 17.78 | 1.31% | 8000 |
| Dec 02, 2025 | 17.87 | 17.87 | 17.50 | 17.78 | -0.50% | 4100 |
| Dec 01, 2025 | 17 | 18 | 17 | 17.88 | 5.18% | 7600 |
| Nov 28, 2025 | 17.65 | 17.65 | 17.45 | 17.65 | -0.02% | 3000 |
| Nov 26, 2025 | 16.76 | 17.58 | 16.71 | 17.58 | 4.89% | 8900 |
| Nov 25, 2025 | 17.33 | 17.33 | 17 | 17.19 | -0.84% | 9200 |
| Nov 24, 2025 | 16.76 | 17.26 | 16.53 | 17.26 | 3.00% | 15100 |
| Nov 21, 2025 | 16.02 | 17.07 | 16.02 | 16.44 | 2.59% | 7900 |
| Nov 20, 2025 | 17 | 17.35 | 16.40 | 16.61 | -2.29% | 10900 |
| Nov 19, 2025 | 17.11 | 17.11 | 16.21 | 16.90 | -1.20% | 3800 |
| Nov 18, 2025 | 16.99 | 17.11 | 16.25 | 17.11 | 0.68% | 4800 |
| Nov 17, 2025 | 16.78 | 17.45 | 16.78 | 17.45 | 3.99% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.