Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.35 | 15.45 | 14.35 | 15.35 | 6.97% | 11900 |
| Apr 01, 2026 | 14.99 | 16.65 | 14.99 | 15.55 | 3.74% | 60800 |
| Mar 31, 2026 | 14.95 | 14.95 | 13.45 | 14.53 | -2.81% | 67700 |
| Mar 30, 2026 | 13.69 | 14 | 12.76 | 13.65 | -0.29% | 189100 |
| Mar 27, 2026 | 13.20 | 13.20 | 12.61 | 13.06 | -1.06% | 18000 |
| Mar 26, 2026 | 13.20 | 14 | 12.50 | 12.53 | -5.08% | 67900 |
| Mar 25, 2026 | 11.31 | 14.44 | 11.31 | 13.20 | 16.76% | 27800 |
| Mar 24, 2026 | 12.90 | 12.99 | 12.27 | 12.47 | -3.33% | 78400 |
| Mar 23, 2026 | 13.55 | 13.55 | 12.45 | 12.77 | -5.76% | 244800 |
| Mar 20, 2026 | 13.20 | 13.92 | 12.51 | 12.60 | -4.55% | 108100 |
| Mar 19, 2026 | 13.80 | 14.14 | 12.87 | 13.35 | -3.30% | 34300 |
| Mar 18, 2026 | 15.17 | 15.45 | 14.19 | 14.19 | -6.43% | 32700 |
| Mar 17, 2026 | 14.95 | 16.37 | 14.67 | 14.67 | -1.87% | 36300 |
| Mar 16, 2026 | 14.98 | 16.36 | 14.53 | 14.85 | -0.87% | 70900 |
| Mar 13, 2026 | 18.27 | 18.27 | 15.10 | 15.10 | -17.35% | 61900 |
| Mar 12, 2026 | 18.88 | 19.05 | 18.68 | 18.87 | -0.04% | 34200 |
| Mar 11, 2026 | 18.27 | 19.08 | 18.27 | 18.45 | 0.99% | 8700 |
| Mar 10, 2026 | 22.56 | 22.56 | 18.27 | 19.08 | -15.43% | 7500 |
| Mar 09, 2026 | 20.05 | 20.05 | 17.40 | 19.36 | -3.44% | 25300 |
| Mar 06, 2026 | 19.27 | 21.21 | 18.40 | 19.82 | 2.83% | 8200 |
| Mar 05, 2026 | 22.80 | 22.80 | 19.97 | 19.97 | -12.43% | 5200 |
| Mar 04, 2026 | 20.87 | 22.40 | 20.29 | 21.35 | 2.28% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.