Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.97 | 20.97 | 20.80 | 20.80 | -0.79% | 890 |
| Dec 12, 2025 | 20.74 | 20.94 | 20.74 | 20.94 | 0.94% | 581 |
| Dec 11, 2025 | 20.90 | 20.98 | 20.85 | 20.87 | -0.12% | 4871 |
| Dec 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Dec 09, 2025 | 21.28 | 21.34 | 21.02 | 21.02 | -1.22% | 100 |
| Dec 08, 2025 | 21.64 | 21.69 | 21.27 | 21.27 | -1.69% | 770 |
| Dec 05, 2025 | 21.73 | 21.81 | 21.73 | 21.81 | 0.35% | 0 |
| Dec 04, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| Dec 03, 2025 | 21.94 | 21.94 | 21.70 | 21.70 | -1.07% | 0 |
| Dec 02, 2025 | 22.15 | 22.15 | 22.00 | 22.00 | -0.70% | 0 |
| Dec 01, 2025 | 22.37 | 22.37 | 22.11 | 22.16 | -0.92% | 24 |
| Nov 28, 2025 | 22.21 | 22.32 | 22.21 | 22.32 | 0.50% | 250 |
| Nov 27, 2025 | 22.25 | 22.28 | 22.25 | 22.28 | 0.11% | 42 |
| Nov 26, 2025 | 22.25 | 22.27 | 22.25 | 22.27 | 0.09% | 0 |
| Nov 25, 2025 | 22.13 | 22.29 | 22.13 | 22.29 | 0.75% | 900 |
| Nov 24, 2025 | 22.47 | 22.47 | 22.30 | 22.31 | -0.71% | 18 |
| Nov 21, 2025 | 22.09 | 22.52 | 22.09 | 22.52 | 1.95% | 157 |
| Nov 20, 2025 | 21.88 | 22.08 | 21.88 | 22.08 | 0.96% | 90 |
| Nov 19, 2025 | 22.05 | 22.13 | 21.87 | 21.87 | -0.82% | 232 |
| Nov 18, 2025 | 21.86 | 22.03 | 21.86 | 22.03 | 0.78% | 20 |
| Nov 17, 2025 | 22.09 | 22.09 | 22.04 | 22.04 | -0.25% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.