Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.49 | 24.68 | 24.29 | 24.43 | -0.25% | 124 |
| Apr 01, 2026 | 24.95 | 25.04 | 24.24 | 24.42 | -2.12% | 124 |
| Mar 31, 2026 | 25.16 | 25.17 | 24.76 | 24.99 | -0.66% | 274 |
| Mar 30, 2026 | 25.16 | 25.45 | 25.10 | 25.10 | -0.22% | 530 |
| Mar 27, 2026 | 25.04 | 25.45 | 25.02 | 25.21 | 0.70% | 2116 |
| Mar 26, 2026 | 24.80 | 25.28 | 24.77 | 25.07 | 1.09% | 0 |
| Mar 25, 2026 | 24.95 | 25.14 | 24.81 | 24.89 | -0.22% | 1652 |
| Mar 24, 2026 | 24.73 | 25.33 | 24.73 | 24.94 | 0.83% | 1358 |
| Mar 23, 2026 | 24.43 | 24.84 | 24.28 | 24.75 | 1.31% | 2858 |
| Mar 20, 2026 | 23.87 | 24.75 | 23.82 | 24.45 | 2.43% | 4380 |
| Mar 19, 2026 | 23.81 | 24.27 | 23.73 | 23.98 | 0.71% | 900 |
| Mar 18, 2026 | 24.10 | 24.19 | 23.82 | 23.90 | -0.83% | 0 |
| Mar 17, 2026 | 24.04 | 24.29 | 23.97 | 24.12 | 0.33% | 236 |
| Mar 16, 2026 | 24.25 | 24.26 | 23.94 | 24.06 | -0.80% | 614 |
| Mar 13, 2026 | 23.72 | 24.34 | 23.72 | 24.27 | 2.32% | 464 |
| Mar 12, 2026 | 23.39 | 23.76 | 23.27 | 23.75 | 1.54% | 6482 |
| Mar 11, 2026 | 23.79 | 24 | 23.25 | 23.43 | -1.51% | 282 |
| Mar 10, 2026 | 23.65 | 23.98 | 23.46 | 23.88 | 0.97% | 650 |
| Mar 09, 2026 | 24.55 | 24.65 | 23.67 | 23.67 | -3.56% | 198 |
| Mar 06, 2026 | 24.88 | 24.99 | 24.42 | 24.69 | -0.76% | 600 |
| Mar 05, 2026 | 24.82 | 25.01 | 24.74 | 24.99 | 0.68% | 1105 |
| Mar 04, 2026 | 24.53 | 24.94 | 24.36 | 24.94 | 1.67% | 5606 |
| Mar 03, 2026 | 24.00 | 24.71 | 23.70 | 24.67 | 2.79% | 5464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.