Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.60 | 21.07 | 20.58 | 21 | 1.94% | 0 |
| May 15, 2026 | 21.22 | 21.36 | 20.70 | 20.70 | -2.47% | 600 |
| May 14, 2026 | 21.11 | 21.33 | 21.11 | 21.13 | 0.07% | 500 |
| May 13, 2026 | 21.47 | 21.74 | 21.14 | 21.14 | -1.51% | 1247 |
| May 12, 2026 | 21.15 | 21.65 | 21.14 | 21.54 | 1.84% | 284 |
| May 11, 2026 | 21.27 | 21.42 | 20.96 | 21.10 | -0.80% | 5650 |
| May 08, 2026 | 21.53 | 21.56 | 21.33 | 21.33 | -0.91% | 442 |
| May 07, 2026 | 21.74 | 21.77 | 21.40 | 21.46 | -1.27% | 99 |
| May 06, 2026 | 22.12 | 22.12 | 21.70 | 21.74 | -1.74% | 81 |
| May 05, 2026 | 22.26 | 22.32 | 22.08 | 22.20 | -0.27% | 472 |
| May 04, 2026 | 22.22 | 22.33 | 22.05 | 22.24 | 0.11% | 1014 |
| Apr 30, 2026 | 21.99 | 22.56 | 21.89 | 22.31 | 1.48% | 515 |
| Apr 29, 2026 | 22.31 | 22.32 | 21.98 | 22.06 | -1.12% | 50 |
| Apr 28, 2026 | 21.77 | 22.44 | 21.77 | 22.26 | 2.23% | 121 |
| Apr 27, 2026 | 22.27 | 22.54 | 21.75 | 21.75 | -2.36% | 783 |
| Apr 24, 2026 | 22.67 | 22.74 | 22.23 | 22.37 | -1.35% | 83 |
| Apr 23, 2026 | 22.07 | 22.86 | 22.06 | 22.77 | 3.17% | 3400 |
| Apr 22, 2026 | 22.19 | 22.30 | 21.31 | 22.17 | -0.11% | 794 |
| Apr 21, 2026 | 22.31 | 22.38 | 22.11 | 22.13 | -0.83% | 1056 |
| Apr 20, 2026 | 22.49 | 22.62 | 22.24 | 22.24 | -1.09% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.