Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 19.60 | 20.09 | 19.60 | 20.07 | 2.39% | 9165 |
| Jun 09, 2026 | 19.52 | 19.83 | 19.42 | 19.66 | 0.71% | 1142 |
| Jun 08, 2026 | 19.71 | 19.75 | 19.43 | 19.53 | -0.89% | 430 |
| Jun 05, 2026 | 19.64 | 19.93 | 19.62 | 19.77 | 0.69% | 649 |
| Jun 04, 2026 | 20.32 | 20.60 | 19.32 | 19.59 | -3.55% | 3510 |
| Jun 03, 2026 | 21.11 | 21.24 | 20.26 | 20.28 | -3.96% | 189 |
| Jun 02, 2026 | 21.17 | 21.18 | 20.86 | 21.16 | -0.02% | 816 |
| Jun 01, 2026 | 21.15 | 21.40 | 21.07 | 21.08 | -0.33% | 1002 |
| May 29, 2026 | 21.44 | 21.44 | 21.08 | 21.21 | -1.05% | 16564 |
| May 28, 2026 | 21.44 | 21.53 | 21.26 | 21.33 | -0.51% | 1379 |
| May 27, 2026 | 21.56 | 21.59 | 21.40 | 21.43 | -0.60% | 1283 |
| May 26, 2026 | 21.56 | 21.70 | 21.42 | 21.54 | -0.07% | 351 |
| May 25, 2026 | 21.75 | 21.75 | 21.55 | 21.64 | -0.48% | 25 |
| May 22, 2026 | 21.78 | 21.86 | 21.74 | 21.80 | 0.09% | 1890 |
| May 21, 2026 | 21.40 | 21.83 | 21.37 | 21.81 | 1.92% | 1808 |
| May 20, 2026 | 21.50 | 21.52 | 21.36 | 21.49 | -0.05% | 0 |
| May 19, 2026 | 20.92 | 21.47 | 20.92 | 21.47 | 2.63% | 1015 |
| May 18, 2026 | 20.65 | 21.07 | 20.58 | 21 | 1.69% | 102 |
| May 15, 2026 | 21.22 | 21.36 | 20.70 | 20.70 | -2.47% | 600 |
| May 14, 2026 | 21.11 | 21.33 | 21.11 | 21.13 | 0.07% | 500 |
| May 13, 2026 | 21.47 | 21.74 | 21.14 | 21.14 | -1.51% | 1247 |
| May 12, 2026 | 21.15 | 21.65 | 21.14 | 21.54 | 1.84% | 284 |
| May 11, 2026 | 21.27 | 21.42 | 20.96 | 21.10 | -0.80% | 5650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.