Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.73 | 3.79 | 3.57 | 3.67 | -1.61% | 853700 |
| May 12, 2025 | 3.75 | 3.83 | 3.61 | 3.73 | -0.53% | 432800 |
| May 09, 2025 | 3.72 | 3.89 | 3.64 | 3.70 | -0.54% | 520600 |
| May 08, 2025 | 3.61 | 3.87 | 3.58 | 3.72 | 3.05% | 586900 |
| May 07, 2025 | 3.75 | 3.84 | 3.53 | 3.61 | -3.73% | 1164800 |
| May 06, 2025 | 4.04 | 4.07 | 3.74 | 3.76 | -6.93% | 1208200 |
| May 05, 2025 | 4.16 | 4.20 | 3.97 | 4.12 | -0.96% | 1166100 |
| May 02, 2025 | 3.99 | 4.04 | 3.86 | 4 | 0.25% | 714300 |
| May 01, 2025 | 3.76 | 4.05 | 3.61 | 3.96 | 5.32% | 888600 |
| Apr 30, 2025 | 3.81 | 3.87 | 3.69 | 3.76 | -1.31% | 457900 |
| Apr 29, 2025 | 3.74 | 3.87 | 3.58 | 3.86 | 3.21% | 808300 |
| Apr 28, 2025 | 3.84 | 3.92 | 3.64 | 3.76 | -2.08% | 843500 |
| Apr 25, 2025 | 3.92 | 3.97 | 3.80 | 3.85 | -1.79% | 685900 |
| Apr 24, 2025 | 4.01 | 4.27 | 3.78 | 3.96 | -1.25% | 2921500 |
| Apr 23, 2025 | 3.87 | 4.29 | 3.81 | 3.97 | 2.72% | 16931700 |
| Apr 22, 2025 | 3.15 | 3.32 | 3.03 | 3.11 | -1.27% | 655300 |
| Apr 21, 2025 | 2.76 | 3.50 | 2.75 | 3.14 | 13.77% | 2280800 |
| Apr 17, 2025 | 2.64 | 2.80 | 2.63 | 2.75 | 4.17% | 907100 |
| Apr 16, 2025 | 2.57 | 2.65 | 2.39 | 2.64 | 2.72% | 683200 |
| Apr 15, 2025 | 2.56 | 2.66 | 2.54 | 2.62 | 2.34% | 309200 |
| Apr 14, 2025 | 2.55 | 2.61 | 2.38 | 2.57 | 0.78% | 426200 |