Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 160.52 | 167.30 | 160.52 | 167.30 | 4.22% | 0 |
| Oct 07, 2025 | 165 | 165 | 160.40 | 160.40 | -2.79% | 0 |
| Oct 06, 2025 | 165.04 | 166.06 | 163.30 | 163.30 | -1.05% | 6 |
| Oct 03, 2025 | 157.02 | 163.04 | 157.02 | 163.04 | 3.83% | 64 |
| Oct 02, 2025 | 156.12 | 156.90 | 156.02 | 156.90 | 0.50% | 21 |
| Oct 01, 2025 | 141.38 | 150.36 | 141.38 | 150.36 | 6.35% | 0 |
| Sep 30, 2025 | 139.56 | 141.32 | 139.56 | 141.32 | 1.26% | 187 |
| Sep 29, 2025 | 135.02 | 140.04 | 135.02 | 140.04 | 3.72% | 0 |
| Sep 26, 2025 | 134.62 | 134.98 | 134.62 | 134.98 | 0.27% | 0 |
| Sep 25, 2025 | 136.54 | 136.54 | 134.42 | 134.42 | -1.55% | 25 |
| Sep 24, 2025 | 142 | 142 | 138.78 | 138.82 | -2.24% | 97 |
| Sep 23, 2025 | 140.50 | 142.20 | 140.50 | 142.20 | 1.21% | 0 |
| Sep 22, 2025 | 138.50 | 141.18 | 138.50 | 141.18 | 1.94% | 0 |
| Sep 19, 2025 | 143.76 | 143.76 | 137 | 137 | -4.70% | 0 |
| Sep 18, 2025 | 137 | 143.88 | 137 | 143.88 | 5.02% | 83 |
| Sep 17, 2025 | 133.94 | 133.94 | 133 | 133 | -0.70% | 878 |
| Sep 16, 2025 | 134.04 | 134.04 | 133.26 | 133.26 | -0.58% | 0 |
| Sep 15, 2025 | 135.02 | 135.02 | 133.74 | 133.74 | -0.95% | 25 |
| Sep 12, 2025 | 128.52 | 133.24 | 128.52 | 133.24 | 3.67% | 5 |
| Sep 11, 2025 | 118.12 | 130.54 | 118.12 | 129.42 | 9.57% | 31 |
| Sep 10, 2025 | 116.50 | 120.28 | 116.50 | 120.28 | 3.24% | 0 |
| Sep 09, 2025 | 111.70 | 113.80 | 111.70 | 113.80 | 1.88% | 0 |
| Sep 08, 2025 | 112.88 | 112.88 | 112.12 | 112.12 | -0.67% | 200 |