Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 198.28 | 198.98 | 197.32 | 197.32 | -0.48% | 600 |
| Dec 15, 2025 | 204.55 | 207.40 | 204.55 | 207.40 | 1.39% | 160 |
| Dec 12, 2025 | 220.35 | 220.35 | 219.60 | 219.60 | -0.34% | 0 |
| Dec 11, 2025 | 221.45 | 222.35 | 220.90 | 222.35 | 0.41% | 18 |
| Dec 10, 2025 | 217.45 | 222 | 217.45 | 222 | 2.09% | 5 |
| Dec 09, 2025 | 212.25 | 212.65 | 212.25 | 212.65 | 0.19% | 0 |
| Dec 08, 2025 | 206.50 | 206.70 | 206.50 | 206.70 | 0.10% | 0 |
| Dec 05, 2025 | 196.10 | 196.16 | 196.10 | 196.16 | 0.03% | 0 |
| Dec 04, 2025 | 199.74 | 200.15 | 199.74 | 200.15 | 0.21% | 0 |
| Dec 03, 2025 | 206.05 | 206.20 | 206.05 | 206.20 | 0.07% | 24 |
| Dec 02, 2025 | 206.70 | 206.70 | 205.15 | 205.15 | -0.75% | 0 |
| Dec 01, 2025 | 201 | 207.40 | 200.50 | 207.25 | 3.11% | 35 |
| Nov 28, 2025 | 202 | 205 | 202 | 202.90 | 0.45% | 30 |
| Nov 27, 2025 | 200.55 | 200.55 | 199.72 | 199.72 | -0.41% | 0 |
| Nov 26, 2025 | 195.22 | 199.38 | 195.22 | 199.38 | 2.13% | 0 |
| Nov 25, 2025 | 193.64 | 193.64 | 191.08 | 191.08 | -1.32% | 0 |
| Nov 24, 2025 | 183.50 | 193.66 | 182.68 | 193.66 | 5.54% | 21 |
| Nov 21, 2025 | 174.04 | 174.04 | 169.84 | 172.84 | -0.69% | 88 |
| Nov 20, 2025 | 205.25 | 205.25 | 186.88 | 186.88 | -8.95% | 6 |
| Nov 19, 2025 | 196.54 | 196.54 | 189.54 | 189.54 | -3.56% | 13 |
| Nov 18, 2025 | 203.50 | 203.50 | 198.32 | 198.32 | -2.55% | 0 |
| Nov 17, 2025 | 215.60 | 215.60 | 214.75 | 214.75 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.