Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305.45 | 308.10 | 305.45 | 308.10 | 0.87% | 10 |
| Apr 01, 2026 | 301.20 | 301.50 | 300.45 | 300.45 | -0.25% | 0 |
| Mar 31, 2026 | 279.65 | 288.35 | 275.75 | 288.35 | 3.11% | 75 |
| Mar 30, 2026 | 309.05 | 309.50 | 294.35 | 294.35 | -4.76% | 36 |
| Mar 27, 2026 | 312.25 | 316.85 | 309.55 | 315.95 | 1.18% | 102 |
| Mar 26, 2026 | 323.25 | 324.40 | 323 | 324.40 | 0.36% | 0 |
| Mar 25, 2026 | 343 | 344 | 326.90 | 330.30 | -3.70% | 38 |
| Mar 24, 2026 | 351.55 | 352.05 | 340.70 | 340.70 | -3.09% | 3 |
| Mar 23, 2026 | 351.95 | 365.50 | 348.75 | 348.75 | -0.91% | 25 |
| Mar 20, 2026 | 380.50 | 382.50 | 361.85 | 361.85 | -4.90% | 5 |
| Mar 19, 2026 | 386.50 | 387.50 | 382.70 | 382.70 | -0.98% | 121 |
| Mar 18, 2026 | 412.85 | 412.85 | 405.10 | 405.10 | -1.88% | 44 |
| Mar 17, 2026 | 379.50 | 396.10 | 379.50 | 396.10 | 4.37% | 14 |
| Mar 16, 2026 | 390 | 391.10 | 386.05 | 387.15 | -0.73% | 33 |
| Mar 13, 2026 | 350.25 | 350.25 | 349.95 | 349.95 | -0.09% | 0 |
| Mar 12, 2026 | 360.70 | 361.90 | 360.70 | 360.95 | 0.07% | 10 |
| Mar 11, 2026 | 349.55 | 360.90 | 349.20 | 360.90 | 3.25% | 61 |
| Mar 10, 2026 | 337.35 | 349.30 | 337.35 | 349.30 | 3.54% | 10 |
| Mar 09, 2026 | 312 | 312.85 | 312 | 312.20 | 0.06% | 0 |
| Mar 06, 2026 | 344.25 | 344.25 | 334.05 | 334.05 | -2.96% | 45 |
| Mar 05, 2026 | 346 | 346.55 | 346 | 346.55 | 0.16% | 0 |
| Mar 04, 2026 | 317 | 348.90 | 316.25 | 348.90 | 10.06% | 256 |
| Mar 03, 2026 | 341.30 | 342 | 340 | 341.25 | -0.01% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.