Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 782 | 790.70 | 776.60 | 789.80 | 1.00% | 18 |
| Jun 09, 2026 | 863.40 | 863.50 | 775.80 | 775.80 | -10.15% | 38 |
| Jun 08, 2026 | 756.10 | 825.70 | 756 | 825.70 | 9.21% | 52 |
| Jun 05, 2026 | 820.90 | 820.90 | 765.50 | 765.50 | -6.75% | 68 |
| Jun 04, 2026 | 907.60 | 909.50 | 858.70 | 869.90 | -4.15% | 137 |
| Jun 03, 2026 | 914.90 | 931.80 | 913.70 | 922.20 | 0.80% | 87 |
| Jun 02, 2026 | 892.90 | 903.70 | 877.10 | 892.60 | -0.03% | 216 |
| Jun 01, 2026 | 864 | 892.60 | 861.70 | 892.60 | 3.31% | 119 |
| May 29, 2026 | 803.30 | 819.80 | 803.30 | 819.80 | 2.05% | 10 |
| May 28, 2026 | 787.10 | 793.40 | 782 | 793.40 | 0.80% | 4 |
| May 27, 2026 | 794.40 | 839.90 | 787.70 | 790.10 | -0.54% | 394 |
| May 26, 2026 | 670.50 | 760.80 | 668.50 | 760.80 | 13.47% | 32 |
| May 25, 2026 | 668.70 | 673.60 | 668.30 | 673.60 | 0.73% | 2 |
| May 22, 2026 | 655.80 | 657.80 | 654.20 | 657.80 | 0.30% | 2 |
| May 21, 2026 | 645.90 | 645.90 | 633.40 | 634 | -1.84% | 10 |
| May 20, 2026 | 614.20 | 626.30 | 614.20 | 626.30 | 1.97% | 13 |
| May 19, 2026 | 577 | 591.50 | 577 | 591.50 | 2.51% | 41 |
| May 18, 2026 | 622.70 | 626.70 | 593.60 | 593.60 | -4.67% | 38 |
| May 15, 2026 | 634.50 | 664.10 | 631.60 | 631.60 | -0.46% | 25 |
| May 14, 2026 | 681.30 | 682.40 | 676.40 | 678.10 | -0.47% | 2 |
| May 13, 2026 | 677.40 | 696.70 | 677.40 | 696.70 | 2.85% | 138 |
| May 12, 2026 | 656 | 659.60 | 604.30 | 621.70 | -5.23% | 46 |
| May 11, 2026 | 662.90 | 682.50 | 652.10 | 682.50 | 2.96% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.