Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19 | 1.27 | 1.10 | 1.10 | -7.56% | 10859 |
| Dec 15, 2025 | 1.16 | 1.23 | 1.08 | 1.12 | -3.45% | 1345300 |
| Dec 12, 2025 | 1.07 | 1.67 | 1.06 | 1.09 | 1.87% | 14293900 |
| Dec 11, 2025 | 1.07 | 1.17 | 0.96 | 1.06 | -0.93% | 2209800 |
| Dec 10, 2025 | 1.18 | 1.38 | 1.01 | 1.16 | -1.69% | 7681500 |
| Dec 09, 2025 | 1.04 | 1.94 | 1.03 | 1.40 | 34.62% | 283775300 |
| Dec 08, 2025 | 0.84 | 0.84 | 0.62 | 0.66 | -21.45% | 13557800 |
| Dec 05, 2025 | 0.91 | 0.98 | 0.82 | 0.84 | -7.89% | 219300 |
| Dec 04, 2025 | 1.03 | 1.05 | 0.88 | 0.91 | -11.65% | 226500 |
| Dec 03, 2025 | 1.03 | 1.15 | 0.96 | 0.99 | -3.88% | 401300 |
| Dec 02, 2025 | 1.20 | 1.20 | 0.81 | 1.01 | -16.25% | 847000 |
| Dec 01, 2025 | 0.91 | 1.26 | 0.91 | 1.19 | 30.20% | 889100 |
| Nov 28, 2025 | 0.97 | 0.99 | 0.92 | 0.92 | -5.15% | 140600 |
| Nov 26, 2025 | 1.11 | 1.30 | 0.95 | 1.00 | -10.09% | 494500 |
| Nov 25, 2025 | 0.91 | 1.09 | 0.91 | 1.07 | 17.03% | 221800 |
| Nov 24, 2025 | 0.84 | 0.97 | 0.81 | 0.93 | 10.23% | 222200 |
| Nov 21, 2025 | 0.72 | 0.95 | 0.69 | 0.83 | 15.02% | 1422300 |
| Nov 20, 2025 | 1.06 | 1.07 | 0.63 | 0.69 | -34.91% | 1764000 |
| Nov 19, 2025 | 1.68 | 1.68 | 1.03 | 1.05 | -37.50% | 789700 |
| Nov 18, 2025 | 1.66 | 1.76 | 1.66 | 1.67 | 0.60% | 53300 |
| Nov 17, 2025 | 1.85 | 1.89 | 1.66 | 1.74 | -6.11% | 81800 |
Access
/time_series
data via our API — starting from the
Basic plan.