Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.46 | 110.08 | 107.46 | 109.84 | 2.21% | 25698 |
| Apr 01, 2026 | 110.26 | 110.34 | 107.63 | 108.33 | -1.75% | 40200 |
| Mar 31, 2026 | 109.21 | 109.46 | 106.57 | 109.44 | 0.21% | 46342 |
| Mar 30, 2026 | 109.50 | 109.83 | 107.88 | 108.05 | -1.32% | 19840 |
| Mar 27, 2026 | 108.28 | 109.68 | 108.12 | 108.59 | 0.29% | 61947 |
| Mar 26, 2026 | 109.37 | 111.50 | 109.10 | 109.50 | 0.12% | 26800 |
| Mar 25, 2026 | 109.67 | 111.01 | 108.68 | 110.63 | 0.88% | 33045 |
| Mar 24, 2026 | 107.48 | 110.01 | 107.18 | 109.02 | 1.43% | 16000 |
| Mar 23, 2026 | 108.95 | 110.11 | 108.62 | 109.07 | 0.11% | 16593 |
| Mar 20, 2026 | 108.18 | 108.61 | 106.75 | 107.30 | -0.81% | 14401 |
| Mar 19, 2026 | 109.28 | 109.28 | 107.33 | 107.85 | -1.31% | 14900 |
| Mar 18, 2026 | 110.55 | 110.55 | 109.41 | 109.91 | -0.58% | 15475 |
| Mar 17, 2026 | 111.58 | 112.19 | 110.37 | 110.42 | -1.04% | 26904 |
| Mar 16, 2026 | 112.39 | 112.74 | 111.73 | 112.18 | -0.19% | 22367 |
| Mar 13, 2026 | 111.87 | 111.91 | 110.72 | 111.74 | -0.12% | 14711 |
| Mar 12, 2026 | 112.52 | 113.27 | 110.51 | 110.66 | -1.65% | 31900 |
| Mar 11, 2026 | 113.89 | 114.20 | 112.90 | 112.91 | -0.86% | 18704 |
| Mar 10, 2026 | 113.81 | 115.25 | 113.37 | 114.04 | 0.20% | 15119 |
| Mar 09, 2026 | 111 | 114.50 | 110.54 | 113.93 | 2.64% | 16650 |
| Mar 06, 2026 | 115.01 | 115.01 | 111.75 | 112.61 | -2.09% | 87246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.