Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 125.21 | 125.73 | 124.22 | 124.22 | -0.79% | 1700 |
| Jun 03, 2026 | 125.61 | 126.72 | 123.68 | 123.94 | -1.33% | 90079 |
| Jun 02, 2026 | 122.98 | 124.94 | 122.88 | 124.86 | 1.53% | 20875 |
| Jun 01, 2026 | 123.18 | 123.50 | 121.18 | 122.76 | -0.34% | 20400 |
| May 29, 2026 | 125.21 | 126.13 | 123.01 | 123.19 | -1.61% | 26230 |
| May 28, 2026 | 123.46 | 125.53 | 122.96 | 124.68 | 0.99% | 18629 |
| May 27, 2026 | 123.55 | 126.26 | 123.10 | 126.26 | 2.19% | 16500 |
| May 26, 2026 | 120.01 | 123.10 | 119.88 | 123.04 | 2.52% | 19500 |
| May 25, 2026 | 120.65 | 120.70 | 120.22 | 120.64 | -0.01% | 3053 |
| May 22, 2026 | 119.84 | 119.91 | 119 | 119.16 | -0.57% | 13510 |
| May 21, 2026 | 118.02 | 120.60 | 117.93 | 119.59 | 1.33% | 24403 |
| May 20, 2026 | 119.59 | 120.05 | 118.43 | 118.65 | -0.79% | 20520 |
| May 19, 2026 | 117.85 | 119.23 | 117.67 | 118.46 | 0.52% | 32737 |
| May 15, 2026 | 118.35 | 118.36 | 116.70 | 117.06 | -1.09% | 32956 |
| May 14, 2026 | 118.53 | 120.30 | 118.31 | 119.29 | 0.64% | 24194 |
| May 13, 2026 | 116.95 | 119.70 | 116.95 | 117.39 | 0.38% | 15900 |
| May 12, 2026 | 116.70 | 118.07 | 115.58 | 117.62 | 0.79% | 20600 |
| May 11, 2026 | 117.35 | 117.75 | 115.51 | 115.94 | -1.20% | 24287 |
| May 08, 2026 | 116.35 | 117.79 | 116.20 | 117.51 | 1.00% | 31142 |
| May 07, 2026 | 117.16 | 118.49 | 116.28 | 116.34 | -0.70% | 24601 |
| May 06, 2026 | 115.01 | 118.02 | 115.01 | 117.28 | 1.97% | 49184 |
| May 05, 2026 | 113.97 | 114.19 | 113.15 | 113.70 | -0.24% | 18532 |
| May 04, 2026 | 116.50 | 116.50 | 112.53 | 113.12 | -2.90% | 27369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.