Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.80 | 101.80 | 101.24 | 101.25 | -0.54% | 1700 |
| Dec 15, 2025 | 103.42 | 103.43 | 102.42 | 102.51 | -0.88% | 31460 |
| Dec 12, 2025 | 103.67 | 104 | 103 | 103.41 | -0.25% | 15297 |
| Dec 11, 2025 | 103.60 | 104.37 | 103.26 | 103.64 | 0.04% | 41599 |
| Dec 10, 2025 | 101.53 | 103.45 | 101.53 | 103.30 | 1.74% | 37465 |
| Dec 09, 2025 | 102.75 | 102.97 | 101.22 | 101.22 | -1.49% | 17400 |
| Dec 08, 2025 | 103.39 | 104.73 | 102.56 | 102.70 | -0.67% | 74100 |
| Dec 05, 2025 | 102.95 | 103.04 | 101.28 | 101.84 | -1.08% | 30486 |
| Dec 04, 2025 | 103.48 | 103.48 | 102.65 | 103.22 | -0.25% | 31700 |
| Dec 03, 2025 | 101.18 | 103.09 | 101.09 | 103.09 | 1.89% | 38500 |
| Dec 02, 2025 | 100.36 | 100.72 | 99.65 | 100.50 | 0.14% | 40300 |
| Dec 01, 2025 | 100.40 | 102.63 | 100.40 | 101.29 | 0.89% | 54606 |
| Nov 28, 2025 | 100.99 | 101.69 | 100.98 | 101.29 | 0.30% | 29715 |
| Nov 27, 2025 | 101.26 | 101.30 | 100.99 | 101.05 | -0.21% | 9400 |
| Nov 26, 2025 | 100.99 | 101.78 | 100.99 | 101.34 | 0.35% | 87536 |
| Nov 25, 2025 | 99.55 | 101.19 | 99.55 | 100.88 | 1.34% | 53054 |
| Nov 24, 2025 | 98.11 | 99.02 | 97.81 | 98.74 | 0.64% | 49600 |
| Nov 21, 2025 | 97.34 | 99.22 | 97.34 | 98.60 | 1.29% | 48210 |
| Nov 20, 2025 | 97.74 | 98.78 | 97.12 | 97.15 | -0.60% | 35500 |
| Nov 19, 2025 | 97.16 | 97.69 | 96.84 | 97.49 | 0.34% | 31100 |
| Nov 18, 2025 | 97.73 | 98.20 | 97.06 | 97.19 | -0.55% | 99863 |
| Nov 17, 2025 | 98.89 | 99.30 | 98.09 | 98.87 | -0.02% | 39300 |
Access
/time_series
data via our API — starting from the
Basic plan.