Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 0 |
| Sep 08, 2025 | 1.41 | 1.43 | 1.40 | 1.43 | 1.42% | 0 |
| Sep 05, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 0 |
| Sep 04, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Sep 03, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0 |
| Sep 02, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 0 |
| Sep 01, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 0 |
| Aug 29, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 5.63% | 0 |
| Aug 28, 2025 | 1.41 | 1.50 | 1.41 | 1.46 | 3.55% | 2750 |
| Aug 27, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 3.03% | 0 |
| Aug 26, 2025 | 1.30 | 1.36 | 1.30 | 1.32 | 1.54% | 3700 |
| Aug 25, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 2.36% | 0 |
| Aug 22, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3.25% | 0 |
| Aug 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 19, 2025 | 1.22 | 1.39 | 1.22 | 1.39 | 13.93% | 781 |
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Aug 12, 2025 | 1.32 | 1.32 | 1.21 | 1.21 | -8.33% | 0 |
| Aug 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |