LTC Properties Inc. (LTP) - Historical data, historical prices

opens in 8h 57m

32.020000 EUR

1.1

3.32%

Last update Apr 1, 9:28 AM CEST

Market closed

Day range

32.020000

Previous close

33.12000

Open

32.020000

Access this stock data via API

LTC Properties Inc.

32.02

1.10

3.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	32.02	32.02	32.02	32.02	0	0
Mar 31, 2026	32.38	33.12	32.38	33.12	2.29%	23
Mar 30, 2026	32.28	32.28	32.28	32.28	0	0
Mar 27, 2026	32.14	32.48	32.14	32.18	0.12%	6
Mar 26, 2026	31.92	32.38	31.92	32.10	0.56%	200
Mar 25, 2026	32.14	32.36	32.06	32.06	-0.25%	0
Mar 24, 2026	31.50	32.20	31.50	32.06	1.78%	218
Mar 23, 2026	31.40	31.96	31.18	31.42	0.06%	131
Mar 20, 2026	32.98	32.98	32.98	32.98	0	1400
Mar 19, 2026	33.64	33.64	33.64	33.64	0	1400
Mar 18, 2026	33.62	33.62	33.62	33.62	0	0
Mar 17, 2026	33.82	33.82	33.44	33.44	-1.12%	1400
Mar 16, 2026	34.30	34.30	34.30	34.30	0	11
Mar 13, 2026	34.06	34.06	34.06	34.06	0	75
Mar 12, 2026	33.24	33.50	33.24	33.50	0.78%	75
Mar 11, 2026	33.28	33.28	33.28	33.28	0	0
Mar 10, 2026	33.34	33.50	33.26	33.26	-0.24%	235
Mar 09, 2026	32.64	32.64	32.64	32.64	0	0
Mar 06, 2026	32.70	33.08	32.70	32.92	0.67%	249
Mar 05, 2026	32.92	33.46	32.76	32.76	-0.49%	492
Mar 04, 2026	34.12	34.12	33.40	33.40	-2.11%	50
Mar 03, 2026	33.82	33.82	33.72	33.72	-0.30%	280
Mar 02, 2026	33	33.40	33	33.40	1.21%	430

Access /time_series data via our API — starting from the Basic plan and above.

LTC Properties Inc.