Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.54 | 29.90 | 29.22 | 29.22 | -1.08% | 565 |
| Dec 15, 2025 | 29.62 | 29.68 | 29.62 | 29.68 | 0.20% | 1 |
| Dec 12, 2025 | 29.36 | 29.74 | 29.36 | 29.46 | 0.34% | 1 |
| Dec 11, 2025 | 29.62 | 30.22 | 29.12 | 29.28 | -1.15% | 546 |
| Dec 10, 2025 | 30.02 | 30.14 | 29.68 | 29.68 | -1.13% | 1735 |
| Dec 09, 2025 | 30 | 30.44 | 30 | 30.12 | 0.40% | 50 |
| Dec 08, 2025 | 30.40 | 30.40 | 30.14 | 30.14 | -0.86% | 234 |
| Dec 05, 2025 | 30.32 | 30.32 | 30.04 | 30.04 | -0.92% | 1 |
| Dec 04, 2025 | 30.42 | 30.54 | 30.32 | 30.32 | -0.33% | 1 |
| Dec 03, 2025 | 30.82 | 31 | 30.28 | 30.50 | -1.04% | 341 |
| Dec 02, 2025 | 30.78 | 30.82 | 30.70 | 30.82 | 0.13% | 130 |
| Dec 01, 2025 | 31.16 | 31.58 | 31.02 | 31.02 | -0.45% | 130 |
| Nov 28, 2025 | 32 | 32.06 | 31.28 | 31.30 | -2.19% | 202 |
| Nov 27, 2025 | 31.32 | 31.82 | 31.32 | 31.82 | 1.60% | 0 |
| Nov 26, 2025 | 31.36 | 31.72 | 31.36 | 31.50 | 0.45% | 150 |
| Nov 25, 2025 | 30.96 | 31.66 | 30.96 | 31.56 | 1.94% | 150 |
| Nov 24, 2025 | 31.02 | 31.34 | 30.92 | 31.08 | 0.19% | 150 |
| Nov 21, 2025 | 30.84 | 31.24 | 30.82 | 31.12 | 0.91% | 150 |
| Nov 20, 2025 | 31.02 | 31.02 | 30.80 | 30.96 | -0.19% | 0 |
| Nov 19, 2025 | 31.22 | 31.22 | 31.02 | 31.02 | -0.64% | 150 |
| Nov 18, 2025 | 31.02 | 31.40 | 31.02 | 31.32 | 0.97% | 150 |
| Nov 17, 2025 | 30.90 | 31.12 | 30.90 | 31.12 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.