Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Apr 01, 2026 | 17.52 | 17.64 | 17.52 | 17.64 | 0.68% | 4900 |
| Mar 31, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 1400 |
| Mar 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Mar 27, 2026 | 17.51 | 17.51 | 17.50 | 17.50 | -0.06% | 6900 |
| Mar 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 400 |
| Mar 25, 2026 | 17.61 | 17.62 | 17.60 | 17.60 | -0.06% | 8200 |
| Mar 24, 2026 | 17.58 | 17.58 | 17.50 | 17.51 | -0.40% | 4900 |
| Mar 23, 2026 | 17.37 | 17.69 | 17.37 | 17.69 | 1.84% | 9800 |
| Mar 20, 2026 | 17.65 | 17.68 | 17.65 | 17.68 | 0.17% | 7700 |
| Mar 19, 2026 | 17.68 | 17.68 | 17.65 | 17.65 | -0.17% | 700 |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 16, 2026 | 17.94 | 17.94 | 17.75 | 17.77 | -0.95% | 2000 |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 200 |
| Mar 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 3000 |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 3100 |
| Mar 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 200 |
| Mar 09, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 100 |
| Mar 06, 2026 | 17.77 | 17.77 | 17.76 | 17.76 | -0.06% | 300 |
| Mar 05, 2026 | 17.86 | 17.86 | 17.80 | 17.80 | -0.34% | 2400 |
| Mar 04, 2026 | 17.86 | 17.86 | 17.80 | 17.85 | -0.06% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.