Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.16 | 68.19 | 68.16 | 68.16 | 0 | 0 |
| Apr 01, 2026 | 67.99 | 68.18 | 67.99 | 68.15 | 0.24% | 0 |
| Mar 31, 2026 | 66.70 | 66.70 | 66.63 | 66.66 | -0.06% | 0 |
| Mar 30, 2026 | 66.65 | 66.74 | 66.65 | 66.74 | 0.14% | 0 |
| Mar 27, 2026 | 66.22 | 67.26 | 66.22 | 67.26 | 1.57% | 3 |
| Mar 26, 2026 | 68.67 | 68.97 | 68.61 | 68.97 | 0.44% | 0 |
| Mar 25, 2026 | 68.05 | 68.97 | 68.05 | 68.97 | 1.35% | 0 |
| Mar 24, 2026 | 69.18 | 69.24 | 69.14 | 69.24 | 0.09% | 0 |
| Mar 23, 2026 | 66.35 | 66.37 | 66.35 | 66.37 | 0.03% | 0 |
| Mar 20, 2026 | 69.22 | 69.36 | 69.22 | 69.36 | 0.20% | 0 |
| Mar 19, 2026 | 69.64 | 69.64 | 68.62 | 69.57 | -0.10% | 0 |
| Mar 18, 2026 | 70.83 | 70.91 | 70.83 | 70.91 | 0.11% | 0 |
| Mar 17, 2026 | 69.80 | 69.84 | 69.79 | 69.79 | -0.01% | 0 |
| Mar 16, 2026 | 68.65 | 68.65 | 68.56 | 68.56 | -0.13% | 0 |
| Mar 13, 2026 | 68 | 68 | 67.90 | 67.96 | -0.06% | 0 |
| Mar 12, 2026 | 69.90 | 70.17 | 69.90 | 70.17 | 0.39% | 0 |
| Mar 11, 2026 | 69.73 | 70.24 | 69.73 | 70.24 | 0.73% | 0 |
| Mar 10, 2026 | 69.94 | 70.05 | 69.94 | 70 | 0.09% | 0 |
| Mar 09, 2026 | 67.54 | 67.61 | 67.36 | 67.36 | -0.27% | 0 |
| Mar 06, 2026 | 69.20 | 69.20 | 69.15 | 69.15 | -0.07% | 0 |
| Mar 05, 2026 | 71.26 | 71.30 | 70.64 | 70.64 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.