Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 59.66 | 60.02 | 59.66 | 60.02 | 0.60% | 0 |
| Oct 21, 2025 | 60.23 | 60.23 | 60.06 | 60.06 | -0.28% | 0 |
| Oct 20, 2025 | 59.10 | 60.37 | 59.10 | 60.37 | 2.15% | 0 |
| Oct 17, 2025 | 58.82 | 59.17 | 58.82 | 59.17 | 0.60% | 0 |
| Oct 16, 2025 | 58.72 | 59.41 | 58.72 | 59.41 | 1.18% | 0 |
| Oct 15, 2025 | 57.74 | 59.16 | 57.74 | 59.16 | 2.46% | 0 |
| Oct 14, 2025 | 58.43 | 58.43 | 58.14 | 58.14 | -0.50% | 0 |
| Oct 13, 2025 | 56.66 | 58.79 | 56.66 | 58.79 | 3.76% | 0 |
| Oct 10, 2025 | 58.43 | 58.43 | 58.15 | 58.15 | -0.48% | 0 |
| Oct 09, 2025 | 58.53 | 58.84 | 58.53 | 58.84 | 0.53% | 0 |
| Oct 08, 2025 | 58.14 | 58.79 | 58.14 | 58.79 | 1.12% | 0 |
| Oct 07, 2025 | 58.08 | 58.38 | 58.08 | 58.38 | 0.52% | 0 |
| Oct 06, 2025 | 57.66 | 58.18 | 57.66 | 58.18 | 0.90% | 0 |
| Oct 03, 2025 | 57.19 | 57.79 | 57.19 | 57.79 | 1.05% | 0 |
| Oct 02, 2025 | 56.97 | 57.29 | 56.97 | 57.29 | 0.56% | 0 |
| Oct 01, 2025 | 56.32 | 57.09 | 56.32 | 57.09 | 1.37% | 0 |
| Sep 30, 2025 | 56.32 | 56.49 | 56.32 | 56.49 | 0.30% | 0 |
| Sep 29, 2025 | 56.05 | 56.73 | 56.05 | 56.73 | 1.21% | 0 |
| Sep 26, 2025 | 56.35 | 56.35 | 56.24 | 56.24 | -0.20% | 0 |
| Sep 25, 2025 | 56.54 | 56.58 | 56.54 | 56.58 | 0.07% | 0 |
| Sep 24, 2025 | 56.89 | 56.90 | 56.89 | 56.90 | 0.02% | 0 |
| Sep 23, 2025 | 56.45 | 57.26 | 56.45 | 57.26 | 1.43% | 0 |
| Sep 22, 2025 | 56.40 | 56.57 | 56.40 | 56.57 | 0.30% | 0 |