Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 0 | 0 |
| Sep 22, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 0 | 0 |
| Sep 21, 2026 | 122.36 | 122.36 | 122.26 | 122.26 | -0.08% | 0 |
| Sep 18, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 0 | 0 |
| Sep 17, 2026 | 121.72 | 121.92 | 121.72 | 121.80 | 0.07% | 30 |
| Sep 16, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 0 | 0 |
| Sep 15, 2026 | 120.40 | 121.12 | 120.40 | 121.12 | 0.60% | 0 |
| Sep 14, 2026 | 119.92 | 120.64 | 119.92 | 120.64 | 0.60% | 0 |
| Sep 11, 2026 | 118.74 | 119.24 | 118.74 | 119.24 | 0.42% | 0 |
| Sep 10, 2026 | 118.92 | 120.34 | 118.92 | 120.34 | 1.19% | 20 |
| Sep 09, 2026 | 119.44 | 119.44 | 118.50 | 118.50 | -0.79% | 20 |
| Sep 08, 2026 | 127.12 | 127.12 | 119.20 | 119.20 | -6.23% | 70 |
| Sep 07, 2026 | 132.24 | 133.64 | 132.24 | 133.64 | 1.06% | 75 |
| Sep 04, 2026 | 139.98 | 139.98 | 138.98 | 138.98 | -0.71% | 0 |
| Sep 03, 2026 | 139.58 | 140.10 | 139.58 | 140.10 | 0.37% | 0 |
| Sep 02, 2026 | 139.24 | 139.24 | 138.06 | 138.06 | -0.85% | 20 |
| Sep 01, 2026 | 132.08 | 137.82 | 132.08 | 137.82 | 4.35% | 0 |
| Aug 31, 2026 | 131.66 | 132.46 | 131.66 | 132.46 | 0.61% | 0 |
| Aug 28, 2026 | 132.92 | 133.20 | 132.92 | 133.20 | 0.21% | 0 |
| Aug 27, 2026 | 135.92 | 135.92 | 133.66 | 133.66 | -1.66% | 1 |
| Aug 26, 2026 | 137.60 | 137.60 | 137.06 | 137.06 | -0.39% | 0 |
| Aug 25, 2026 | 135.70 | 137.72 | 135.58 | 137.72 | 1.49% | 100 |
| Aug 24, 2026 | 135.60 | 135.60 | 134.96 | 134.96 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.