Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.82 | 112.96 | 112.82 | 112.96 | 0.12% | 0 |
| Dec 12, 2025 | 113.24 | 113.24 | 113 | 113.14 | -0.09% | 6 |
| Dec 11, 2025 | 111.76 | 112.42 | 111.76 | 112.28 | 0.47% | 200 |
| Dec 10, 2025 | 112.96 | 113.08 | 112.86 | 113.08 | 0.11% | 0 |
| Dec 09, 2025 | 112.70 | 113.78 | 112.70 | 113.78 | 0.96% | 0 |
| Dec 08, 2025 | 114.74 | 114.82 | 114.74 | 114.82 | 0.07% | 0 |
| Dec 05, 2025 | 114.28 | 114.78 | 114.28 | 114.78 | 0.44% | 0 |
| Dec 04, 2025 | 115.14 | 115.14 | 114.70 | 114.70 | -0.38% | 0 |
| Dec 03, 2025 | 114.10 | 114.82 | 114.10 | 114.82 | 0.63% | 0 |
| Dec 02, 2025 | 111.76 | 111.76 | 111.30 | 111.30 | -0.41% | 0 |
| Dec 01, 2025 | 112.48 | 112.48 | 111.98 | 111.98 | -0.44% | 0 |
| Nov 28, 2025 | 112.02 | 112.02 | 112.02 | 112.02 | 0 | 0 |
| Nov 27, 2025 | 112.02 | 112.46 | 112.02 | 112.02 | 0 | 490 |
| Nov 26, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 0 | 0 |
| Nov 25, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
| Nov 24, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 0 | 0 |
| Nov 21, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | 0 |
| Nov 20, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 0 | 0 |
| Nov 19, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 0 | 0 |
| Nov 18, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Nov 17, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.