Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Jul 15, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 0 | 0 |
| Jul 14, 2025 | 102.90 | 104 | 102.90 | 104 | 1.07% | 10 |
| Jul 11, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Jul 10, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 0 | 0 |
| Jul 09, 2025 | 103.70 | 104.82 | 103.70 | 104.82 | 1.08% | 0 |
| Jul 08, 2025 | 103.84 | 104.50 | 103.84 | 104.12 | 0.27% | 300 |
| Jul 07, 2025 | 103.70 | 104.24 | 103.70 | 104.24 | 0.52% | 0 |
| Jul 04, 2025 | 103.10 | 104.14 | 103.10 | 104.14 | 1.01% | 0 |
| Jul 03, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Jul 02, 2025 | 104.40 | 105.34 | 104.40 | 105.34 | 0.90% | 10 |
| Jul 01, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 0 | 0 |
| Jun 30, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Jun 27, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0 |
| Jun 26, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| Jun 25, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | 0 |
| Jun 24, 2025 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | 0 |
| Jun 23, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | 0 |
| Jun 20, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| Jun 19, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | 0 |
| Jun 18, 2025 | 101.24 | 101.24 | 100.62 | 100.62 | -0.61% | 300 |
| Jun 17, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |