Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.30 | 126.02 | 125.30 | 126.02 | 0.57% | 0 |
| Apr 22, 2026 | 126.84 | 126.84 | 126.68 | 126.68 | -0.13% | 0 |
| Apr 21, 2026 | 128.16 | 128.16 | 127.58 | 127.58 | -0.45% | 0 |
| Apr 20, 2026 | 128.08 | 128.38 | 128.08 | 128.10 | 0.02% | 70 |
| Apr 17, 2026 | 126.76 | 127.42 | 126.76 | 127.42 | 0.52% | 0 |
| Apr 16, 2026 | 129.34 | 129.34 | 128.16 | 128.16 | -0.91% | 0 |
| Apr 15, 2026 | 130.68 | 131.26 | 130.68 | 131.26 | 0.44% | 0 |
| Apr 14, 2026 | 131.06 | 132.02 | 131.06 | 131.48 | 0.32% | 0 |
| Apr 13, 2026 | 131.36 | 131.68 | 131.34 | 131.68 | 0.24% | 0 |
| Apr 10, 2026 | 132.62 | 132.78 | 132.18 | 132.18 | -0.33% | 10 |
| Apr 09, 2026 | 131.72 | 131.78 | 131.04 | 131.78 | 0.05% | 0 |
| Apr 08, 2026 | 134.20 | 134.20 | 133.32 | 133.32 | -0.66% | 0 |
| Apr 07, 2026 | 133.02 | 133.02 | 132.76 | 132.78 | -0.18% | 30 |
| Apr 02, 2026 | 133.70 | 133.70 | 133.64 | 133.64 | -0.04% | 0 |
| Apr 01, 2026 | 132.30 | 133.32 | 132.30 | 133.32 | 0.77% | 0 |
| Mar 31, 2026 | 131.12 | 132 | 130.88 | 132 | 0.67% | 0 |
| Mar 30, 2026 | 128.64 | 129.98 | 128.64 | 129.98 | 1.04% | 80 |
| Mar 27, 2026 | 129.58 | 130.54 | 129.58 | 130.54 | 0.74% | 5 |
| Mar 26, 2026 | 130.64 | 130.64 | 129.94 | 130.22 | -0.32% | 51 |
| Mar 25, 2026 | 127.44 | 129.26 | 127.44 | 129.26 | 1.43% | 0 |
| Mar 24, 2026 | 126.88 | 127.72 | 126.88 | 127.72 | 0.66% | 0 |
| Mar 23, 2026 | 124.30 | 125.54 | 124.30 | 125.54 | 1.00% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.