Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 127.36 | 130.34 | 127.36 | 130.34 | 2.34% | 1 |
| May 18, 2026 | 126.90 | 126.90 | 126.34 | 126.84 | -0.05% | 7 |
| May 15, 2026 | 128.50 | 128.50 | 128.24 | 128.24 | -0.20% | 0 |
| May 14, 2026 | 127.64 | 128.50 | 127.64 | 128.24 | 0.47% | 0 |
| May 13, 2026 | 126.34 | 127.64 | 126.34 | 127.64 | 1.03% | 0 |
| May 12, 2026 | 123 | 123.56 | 122.64 | 123.56 | 0.46% | 0 |
| May 11, 2026 | 123.24 | 124.52 | 123.24 | 124.52 | 1.04% | 0 |
| May 08, 2026 | 124.18 | 124.28 | 123.58 | 123.58 | -0.48% | 0 |
| May 07, 2026 | 126.20 | 126.56 | 124.24 | 124.24 | -1.55% | 300 |
| May 06, 2026 | 125 | 125.96 | 125 | 125.96 | 0.77% | 0 |
| May 05, 2026 | 123.70 | 125 | 123.70 | 125 | 1.05% | 0 |
| May 04, 2026 | 125.96 | 126.20 | 125.96 | 126.04 | 0.06% | 0 |
| Apr 30, 2026 | 121.96 | 122.52 | 121.96 | 122.52 | 0.46% | 0 |
| Apr 29, 2026 | 124.42 | 124.98 | 122.90 | 122.90 | -1.22% | 0 |
| Apr 28, 2026 | 120.14 | 120.14 | 118.42 | 118.42 | -1.43% | 0 |
| Apr 27, 2026 | 123.64 | 123.64 | 123.44 | 123.44 | -0.16% | 0 |
| Apr 24, 2026 | 125.94 | 125.94 | 123.22 | 123.22 | -2.16% | 40 |
| Apr 23, 2026 | 125.30 | 126.02 | 125.30 | 126.02 | 0.57% | 0 |
| Apr 22, 2026 | 126.84 | 126.84 | 126.68 | 126.68 | -0.13% | 0 |
| Apr 21, 2026 | 128.16 | 128.16 | 127.58 | 127.58 | -0.45% | 0 |
| Apr 20, 2026 | 128.08 | 128.38 | 128.08 | 128.10 | 0.02% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.