Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 132.10 | 133.06 | 132.10 | 133.06 | 0.73% | 0 |
| Jun 11, 2026 | 129.50 | 129.50 | 129.24 | 129.24 | -0.20% | 0 |
| Jun 10, 2026 | 128.78 | 129.36 | 128.78 | 129.36 | 0.45% | 0 |
| Jun 09, 2026 | 126.40 | 126.96 | 126.40 | 126.96 | 0.44% | 0 |
| Jun 08, 2026 | 127.80 | 128.04 | 127.80 | 128.04 | 0.19% | 0 |
| Jun 05, 2026 | 128 | 128 | 126.96 | 126.96 | -0.81% | 0 |
| Jun 04, 2026 | 124.40 | 124.40 | 124.20 | 124.20 | -0.16% | 0 |
| Jun 03, 2026 | 123.90 | 124.26 | 123.90 | 124.26 | 0.29% | 0 |
| Jun 02, 2026 | 125.90 | 125.90 | 125.20 | 125.20 | -0.56% | 0 |
| Jun 01, 2026 | 128.72 | 128.72 | 128.12 | 128.48 | -0.19% | 0 |
| May 29, 2026 | 129.94 | 130.66 | 129.88 | 130.66 | 0.55% | 0 |
| May 28, 2026 | 129.52 | 129.52 | 128.46 | 128.96 | -0.43% | 145 |
| May 27, 2026 | 130.52 | 130.52 | 129.86 | 129.86 | -0.51% | 0 |
| May 26, 2026 | 132.68 | 132.68 | 131.54 | 131.54 | -0.86% | 0 |
| May 25, 2026 | 132.22 | 132.26 | 131.48 | 131.48 | -0.56% | 0 |
| May 22, 2026 | 131.18 | 131.18 | 130.32 | 131.02 | -0.12% | 0 |
| May 21, 2026 | 129.22 | 129.76 | 129.16 | 129.76 | 0.42% | 0 |
| May 20, 2026 | 129.86 | 130 | 129.30 | 129.30 | -0.43% | 0 |
| May 19, 2026 | 127.36 | 130.34 | 127.36 | 130.34 | 2.34% | 1 |
| May 18, 2026 | 126.90 | 126.90 | 126.34 | 126.84 | -0.05% | 7 |
| May 15, 2026 | 128.50 | 128.50 | 128.24 | 128.24 | -0.20% | 0 |
| May 14, 2026 | 127.64 | 128.50 | 127.64 | 128.24 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.