Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.60 | 137.60 | 137.06 | 137.06 | -0.39% | 0 |
| Aug 25, 2026 | 135.70 | 137.72 | 135.58 | 137.72 | 1.49% | 100 |
| Aug 24, 2026 | 135.60 | 135.60 | 134.96 | 134.96 | -0.47% | 0 |
| Aug 21, 2026 | 134.20 | 134.38 | 133.92 | 133.92 | -0.21% | 0 |
| Aug 20, 2026 | 136.62 | 136.78 | 134.50 | 134.50 | -1.55% | 30 |
| Aug 19, 2026 | 133.10 | 133.92 | 133.10 | 133.92 | 0.62% | 0 |
| Aug 18, 2026 | 130.48 | 131.68 | 130.48 | 131.68 | 0.92% | 0 |
| Aug 17, 2026 | 130.84 | 131.10 | 130.60 | 131.10 | 0.20% | 0 |
| Aug 14, 2026 | 131.20 | 131.24 | 131.20 | 131.24 | 0.03% | 0 |
| Aug 13, 2026 | 132.28 | 132.48 | 132.14 | 132.14 | -0.11% | 0 |
| Aug 12, 2026 | 134.82 | 134.82 | 133.46 | 133.46 | -1.01% | 0 |
| Aug 11, 2026 | 136.74 | 136.74 | 136.16 | 136.16 | -0.42% | 0 |
| Aug 10, 2026 | 135.16 | 135.20 | 134.74 | 135.20 | 0.03% | 0 |
| Aug 07, 2026 | 132.92 | 135.04 | 132.92 | 134.98 | 1.55% | 10 |
| Aug 06, 2026 | 133.10 | 134.86 | 133.10 | 133.86 | 0.57% | 100 |
| Aug 05, 2026 | 132.68 | 133.62 | 132.68 | 133.62 | 0.71% | 0 |
| Aug 04, 2026 | 133.48 | 134.06 | 133.48 | 134.06 | 0.43% | 0 |
| Aug 03, 2026 | 135.12 | 135.70 | 135.12 | 135.60 | 0.36% | 0 |
| Jul 31, 2026 | 137.74 | 138.12 | 137.74 | 137.84 | 0.07% | 50 |
| Jul 30, 2026 | 138.30 | 138.92 | 138.24 | 138.24 | -0.04% | 0 |
| Jul 29, 2026 | 140.16 | 140.82 | 140.16 | 140.82 | 0.47% | 0 |
| Jul 28, 2026 | 137.20 | 137.64 | 137.20 | 137.48 | 0.20% | 0 |
| Jul 27, 2026 | 136.08 | 138.22 | 136.08 | 137.88 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.