Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131.12 | 132 | 130.88 | 132 | 0.67% | 0 |
| Mar 30, 2026 | 128.64 | 129.98 | 128.64 | 129.98 | 1.04% | 80 |
| Mar 27, 2026 | 129.58 | 130.54 | 129.58 | 130.54 | 0.74% | 5 |
| Mar 26, 2026 | 130.64 | 130.64 | 129.94 | 130.22 | -0.32% | 51 |
| Mar 25, 2026 | 127.44 | 129.26 | 127.44 | 129.26 | 1.43% | 0 |
| Mar 24, 2026 | 126.88 | 127.72 | 126.88 | 127.72 | 0.66% | 0 |
| Mar 23, 2026 | 124.30 | 125.54 | 124.30 | 125.54 | 1.00% | 9 |
| Mar 20, 2026 | 129.74 | 129.74 | 128.60 | 128.60 | -0.88% | 0 |
| Mar 19, 2026 | 129.44 | 130.02 | 128 | 128 | -1.11% | 550 |
| Mar 18, 2026 | 134.72 | 134.72 | 130.52 | 130.52 | -3.12% | 50 |
| Mar 17, 2026 | 135 | 135 | 133.68 | 133.68 | -0.98% | 0 |
| Mar 16, 2026 | 135.68 | 135.68 | 134.10 | 134.10 | -1.16% | 0 |
| Mar 13, 2026 | 133.30 | 134.66 | 133.30 | 134.66 | 1.02% | 10 |
| Mar 12, 2026 | 133.34 | 134.04 | 133.34 | 133.96 | 0.46% | 0 |
| Mar 11, 2026 | 135.36 | 135.36 | 133.52 | 133.52 | -1.36% | 0 |
| Mar 10, 2026 | 138.06 | 138.06 | 135.80 | 136.18 | -1.36% | 0 |
| Mar 09, 2026 | 134.70 | 136.14 | 134.70 | 136.14 | 1.07% | 0 |
| Mar 06, 2026 | 138.26 | 138.54 | 137.02 | 137.02 | -0.90% | 0 |
| Mar 05, 2026 | 140.88 | 141.06 | 140.66 | 141 | 0.09% | 150 |
| Mar 04, 2026 | 140.02 | 140.74 | 140.02 | 140.74 | 0.51% | 0 |
| Mar 03, 2026 | 141.68 | 141.68 | 140.64 | 140.78 | -0.64% | 0 |
| Mar 02, 2026 | 139.88 | 142.80 | 139.88 | 142.80 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.