Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 137.20 | 137.64 | 137.20 | 137.48 | 0.20% | 0 |
| Jul 27, 2026 | 136.08 | 138.22 | 136.08 | 137.88 | 1.32% | 0 |
| Jul 24, 2026 | 136.44 | 136.86 | 136.40 | 136.86 | 0.31% | 0 |
| Jul 23, 2026 | 135.26 | 135.32 | 132.14 | 132.14 | -2.31% | 0 |
| Jul 22, 2026 | 134.76 | 134.76 | 134.66 | 134.66 | -0.07% | 0 |
| Jul 21, 2026 | 134.94 | 134.94 | 134.50 | 134.50 | -0.33% | 0 |
| Jul 20, 2026 | 135.10 | 135.10 | 134.16 | 134.16 | -0.70% | 0 |
| Jul 17, 2026 | 133.66 | 134.48 | 133.66 | 134.48 | 0.61% | 0 |
| Jul 16, 2026 | 131.20 | 131.56 | 131.20 | 131.56 | 0.27% | 0 |
| Jul 15, 2026 | 132.86 | 132.86 | 131.80 | 131.80 | -0.80% | 0 |
| Jul 14, 2026 | 134.42 | 134.42 | 133.62 | 133.62 | -0.60% | 0 |
| Jul 13, 2026 | 135.32 | 135.32 | 134.84 | 134.84 | -0.35% | 0 |
| Jul 10, 2026 | 135.58 | 136.48 | 135.58 | 136.48 | 0.66% | 0 |
| Jul 09, 2026 | 136.64 | 136.68 | 135.54 | 135.54 | -0.81% | 0 |
| Jul 08, 2026 | 137.38 | 137.38 | 136.44 | 136.44 | -0.68% | 0 |
| Jul 07, 2026 | 135.86 | 136.04 | 135.86 | 136.04 | 0.13% | 0 |
| Jul 06, 2026 | 138.20 | 139.78 | 138.20 | 139.78 | 1.14% | 0 |
| Jul 03, 2026 | 138.74 | 139.30 | 138.74 | 139.30 | 0.40% | 0 |
| Jul 02, 2026 | 134.76 | 136.56 | 134.76 | 136.56 | 1.34% | 0 |
| Jul 01, 2026 | 136.44 | 137.78 | 136.44 | 137.78 | 0.98% | 0 |
| Jun 30, 2026 | 136.88 | 138.42 | 136.86 | 138.42 | 1.13% | 0 |
| Jun 29, 2026 | 136.88 | 136.88 | 136.18 | 136.18 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.