Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 28m
Market closed

Pre-market opens in 1 day 14 hours 58 minutes
Main market opens in 1 day 20 hours 28 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SDV

CXA
0.10000000 AUD
0.005
4.76%
Last update May 8, 3:30 PM AEST
Market closed
Day range
0.10000000
0.10500000
Previous close
0.10500000
Open
0.10000000
Access this stock data via API
Subscribe
SciDev Ltd.
0.10
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.10000000 0.10500000 0.10000000 0.10000000 0 128131
May 07, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 18067
May 06, 2026 0.10000000 0.10500000 0.098999999 0.10500000 5% 307579
May 05, 2026 0.10500000 0.10500000 0.098999999 0.10000000 -4.76% 291402
May 04, 2026 0.10000000 0.10500000 0.098999999 0.10000000 0 206752
May 01, 2026 0.094999999 0.10500000 0.094999999 0.10000000 5.26% 581248
Apr 30, 2026 0.093999997 0.095500000 0.093000002 0.093999997 0 707090
Apr 29, 2026 0.097999997 0.10000000 0.093000002 0.093000002 -5.10% 376001
Apr 28, 2026 0.11000000 0.11000000 0.097999997 0.098999999 -10.00% 1431650
Apr 27, 2026 0.11000000 0.12000000 0.11000000 0.11750000 6.82% 183125
Apr 24, 2026 0.11000000 0.11500000 0.10500000 0.11000000 0 304564
Apr 23, 2026 0.12000000 0.12000000 0.11000000 0.11500000 -4.17% 158780
Apr 22, 2026 0.12000000 0.125 0.11500000 0.12000000 0 361345
Apr 21, 2026 0.13000000 0.13000000 0.11500000 0.12000000 -7.69% 729344
Apr 20, 2026 0.16500001 0.16500001 0.12000000 0.125 -24.24% 1766662
Apr 17, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 7
Apr 16, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 83631
Apr 15, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 85872
Apr 14, 2026 0.19000000 0.19499999 0.18500000 0.18500000 -2.63% 71771
Apr 13, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 115094
Apr 10, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 4490
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 3 hours 32 minutes
Main market opens in 1 day 6 hours 57 minutes

03:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).