Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.40 | 188.20 | 186.40 | 186.40 | 0 | 31324 |
| Dec 11, 2025 | 185.40 | 186.20 | 185.40 | 185.40 | 0 | 349 |
| Dec 10, 2025 | 184.60 | 185.60 | 184.60 | 184.60 | 0 | 5541 |
| Dec 09, 2025 | 185.60 | 186.80 | 185.20 | 185.60 | 0 | 9922 |
| Dec 08, 2025 | 184.60 | 185.20 | 183.60 | 184.60 | 0 | 2756 |
| Dec 05, 2025 | 183.50 | 186.20 | 183.50 | 186 | 1.36% | 2898 |
| Dec 04, 2025 | 184.60 | 184.60 | 183 | 184.60 | 0 | 18144 |
| Dec 03, 2025 | 183.50 | 184.40 | 183.50 | 183.50 | 0 | 2838 |
| Dec 02, 2025 | 177 | 183 | 177 | 182.90 | 3.33% | 1305 |
| Dec 01, 2025 | 179.20 | 180.60 | 178.80 | 179.20 | 0 | 587 |
| Nov 28, 2025 | 178.40 | 179.40 | 177.80 | 178.40 | 0 | 12119 |
| Nov 27, 2025 | 177 | 178.80 | 177 | 177 | 0 | 1828 |
| Nov 26, 2025 | 176.60 | 177.60 | 176.60 | 176.60 | 0 | 6923 |
| Nov 25, 2025 | 174.30 | 177 | 174.30 | 177 | 1.55% | 1925 |
| Nov 24, 2025 | 172.30 | 174.40 | 172.30 | 172.30 | 0 | 17689 |
| Nov 21, 2025 | 171.20 | 171.60 | 170.20 | 171.20 | 0 | 340 |
| Nov 20, 2025 | 171.40 | 173 | 171.40 | 171.40 | 0 | 11151 |
| Nov 19, 2025 | 171.60 | 171.80 | 170.40 | 171.60 | 0 | 112438 |
| Nov 18, 2025 | 172.30 | 172.30 | 170.40 | 172.30 | 0 | 5553 |
| Nov 17, 2025 | 171.40 | 174.20 | 171.40 | 173.70 | 1.34% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan.