Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 216.75 | 218 | 215 | 216.75 | 0 | 6774 |
| Apr 16, 2026 | 222 | 222 | 216.50 | 218.75 | -1.46% | 364279 |
| Apr 15, 2026 | 221 | 221.50 | 218.50 | 221 | 0 | 20925 |
| Apr 14, 2026 | 221 | 221 | 219 | 221 | 0 | 2687 |
| Apr 13, 2026 | 219.25 | 219.50 | 218 | 219.25 | 0 | 191376 |
| Apr 10, 2026 | 217.75 | 218.50 | 216.50 | 217.75 | 0 | 64412 |
| Apr 09, 2026 | 216.25 | 217.50 | 216 | 216.25 | 0 | 11322 |
| Apr 08, 2026 | 216.25 | 217.50 | 214 | 216.25 | 0 | 121350 |
| Apr 07, 2026 | 210.75 | 215 | 210.50 | 213.75 | 1.42% | 6671 |
| Apr 02, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Apr 01, 2026 | 211.25 | 213 | 210.25 | 210.25 | -0.47% | 1706 |
| Mar 31, 2026 | 208 | 211.75 | 208 | 210.25 | 1.08% | 19461 |
| Mar 30, 2026 | 201.10 | 207 | 201 | 206 | 2.44% | 61630 |
| Mar 27, 2026 | 203 | 203 | 199.80 | 200.20 | -1.38% | 17186 |
| Mar 26, 2026 | 203.10 | 204 | 202 | 203.10 | 0 | 4128 |
| Mar 25, 2026 | 204.10 | 204.10 | 202 | 204.10 | 0 | 380972 |
| Mar 24, 2026 | 203.10 | 204 | 200.50 | 202.45 | -0.32% | 2060 |
| Mar 23, 2026 | 198.65 | 206 | 197.40 | 205.50 | 3.45% | 4376 |
| Mar 20, 2026 | 206 | 206 | 201 | 201.65 | -2.11% | 41494 |
| Mar 19, 2026 | 203.45 | 205 | 201.50 | 203.45 | 0 | 4891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.