Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc (LYQL)

United States

opens in 20h 20m

0.53299999 EUR

0.0225

4.05%

Last update Apr 30, 7:47 PM CEST

Market closed

Day range

0.53299999

0.53230000

0.56010002

Previous close

0.55549997

Open

0.56010002

Access this ETF data via API

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF...

0.53

0.02

4.05%

Date	Open	High	Low	Close	% Change
Apr 30, 2026	0.56010002	0.56010002	0.53230000	0.53299999	-4.84%
Apr 29, 2026	0.54400003	0.55549997	0.54400003	0.55549997	2.11%
Apr 28, 2026	0.54310000	0.54769999	0.54060000	0.54659998	0.64%
Apr 27, 2026	0.53839999	0.54310000	0.53170002	0.54049999	0.39%
Apr 24, 2026	0.53689998	0.54420000	0.53479999	0.53560001	-0.24%
Apr 23, 2026	0.54380000	0.55049998	0.53460002	0.54290003	-0.17%
Apr 22, 2026	0.53020000	0.53729999	0.53020000	0.53689998	1.26%
Apr 21, 2026	0.52280003	0.54299998	0.52039999	0.54299998	3.86%
Apr 20, 2026	0.52960002	0.53179997	0.52520001	0.52590001	-0.70%
Apr 17, 2026	0.54009998	0.54009998	0.51470000	0.51740003	-4.20%
Apr 16, 2026	0.53880000	0.54290003	0.53560001	0.54229999	0.65%
Apr 15, 2026	0.54250002	0.54430002	0.54200000	0.54329997	0.15%
Apr 14, 2026	0.54900002	0.54900002	0.54290003	0.54369998	-0.97%
Apr 13, 2026	0.56809998	0.56849998	0.55049998	0.55119997	-2.97%
Apr 10, 2026	0.55199999	0.55779999	0.54680002	0.55599999	0.72%
Apr 09, 2026	0.54879999	0.56040001	0.54879999	0.55030000	0.27%
Apr 08, 2026	0.53539997	0.55070001	0.53539997	0.54689997	2.15%
Apr 07, 2026	0.59259999	0.60320002	0.58090001	0.59590000	0.56%

Access /time_series data via our API — starting from the Basic plan and above.

Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc