We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WEGYF

OTC
0.55515999 USD
0.0161
2.98%
Last update May 21, 10:00 AM EDT
Market closed
Day range
0.55515999
0.55515999
Previous close
0.53909999
Open
0.55515999
Access this stock data via API
Subscribe
Westbridge Renewable Energy Inc.
0.56
0.02
2.98%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 0.55515999 0.55515999 0.55515999 0.55515999 0 270
May 22, 2025 0.53909999 0.53909999 0.53909999 0.53909999 0 125
May 21, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1000
May 20, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
May 19, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 0
May 16, 2025 0.56999999 0.56999999 0.56500000 0.56500000 -0.88% 5326
May 15, 2025 0.59280002 0.59280002 0.56770003 0.56770003 -4.23% 1318
May 14, 2025 0.58337998 0.58337998 0.58337998 0.58337998 0 0
May 13, 2025 0.58337998 0.58337998 0.58337998 0.58337998 0 4800
May 12, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
May 09, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 1000
May 08, 2025 0.58980000 0.58980000 0.58980000 0.58980000 0 4000
May 07, 2025 0.59090000 0.59090000 0.59090000 0.59090000 0 0
May 06, 2025 0.59090000 0.59090000 0.59090000 0.59090000 0 0
May 05, 2025 0.59090000 0.59090000 0.59090000 0.59090000 0 100
May 02, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 400
May 01, 2025 0.53100002 0.53100002 0.53100002 0.53100002 0 0
Apr 30, 2025 0.53100002 0.53100002 0.53100002 0.53100002 0 599
Apr 29, 2025 0.46390000 0.53310001 0.46390000 0.53310001 14.92% 7500
Apr 28, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Apr 25, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 25 minutes

04:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).