Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 100 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Dec 12, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 0.35% | 1412 |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Dec 09, 2025 | 1.56 | 1.57 | 1.55 | 1.55 | -0.74% | 6048 |
| Dec 08, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Dec 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 400 |
| Dec 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 225 |
| Dec 03, 2025 | 1.51 | 1.57 | 1.48 | 1.51 | 0.20% | 1589 |
| Dec 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0.47% | 725 |
| Dec 01, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| Nov 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 1000 |
| Nov 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 676 |
| Nov 24, 2025 | 1.43 | 1.52 | 1.43 | 1.52 | 6.29% | 6500 |
| Nov 21, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 0.33% | 2600 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | -1.08% | 14250 |
| Nov 19, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.35% | 26118 |
| Nov 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 501 |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.