Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.10% | 477 |
| Jun 12, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Jun 11, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.78% | 1504 |
| Jun 10, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.59% | 177 |
| Jun 09, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 06, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 05, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0.70% | 48 |
| Jun 04, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 03, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.49% | 1308 |
| Jun 02, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 30, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 29, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 28, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 27, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.59% | 206 |
| May 26, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 23, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 22, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 21, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| May 20, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -0.58% | 37 |
| May 19, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 16, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.29% | 289 |
| May 15, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| May 14, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |