Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 0 |
| Jul 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Jul 09, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 7.05% | 0 |
| Jul 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Jul 04, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | -3.38% | 0 |
| Jul 03, 2025 | 1.57 | 1.57 | 1.53 | 1.53 | -2.55% | 0 |
| Jul 02, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 0 |
| Jul 01, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Jun 30, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | -2.38% | 0 |
| Jun 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jun 25, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jun 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Jun 23, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 0 |
| Jun 20, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 3.79% | 0 |
| Jun 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Jun 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jun 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jun 16, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.38% | 0 |
| Jun 13, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | -1.45% | 0 |