UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF) - Historical data, historical prices

opens in 2d 15h 13m

18.94200 EUR

0.014

0.07%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

18.94200

18.58400

18.94800

Previous close

18.95600

Open

18.58400

Access this ETF data via API

UBS Core MSCI Europe UCITS ETF hEUR acc

18.94

0.01

0.07%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	18.58	18.95	18.58	18.94	1.93%
Apr 01, 2026	18.92	19.00	18.87	18.96	0.17%
Mar 31, 2026	18.35	18.75	18.35	18.75	2.15%
Mar 30, 2026	18.14	18.39	18.14	18.26	0.71%
Mar 27, 2026	18.31	18.34	18.05	18.05	-1.43%
Mar 26, 2026	18.36	18.44	18.28	18.28	-0.47%
Mar 25, 2026	18.44	18.58	18.44	18.49	0.24%
Mar 24, 2026	18.19	18.29	18.11	18.27	0.45%
Mar 23, 2026	17.75	18.47	17.70	18.29	3.08%
Mar 20, 2026	18.51	18.57	17.87	17.95	-3.07%
Mar 19, 2026	18.53	18.62	18.30	18.44	-0.49%
Mar 18, 2026	19.03	19.11	18.60	18.60	-2.28%
Mar 17, 2026	18.82	19.06	18.82	18.95	0.69%
Mar 16, 2026	18.78	18.96	18.74	18.92	0.73%
Mar 13, 2026	18.86	18.94	18.71	18.72	-0.73%
Mar 12, 2026	18.82	18.93	18.78	18.86	0.22%
Mar 11, 2026	18.89	19.00	18.86	18.99	0.50%
Mar 10, 2026	19.04	19.14	18.94	18.95	-0.47%
Mar 09, 2026	18.30	18.94	18.30	18.94	3.50%
Mar 06, 2026	19.07	19.12	18.71	18.87	-1.05%
Mar 05, 2026	19.23	19.42	18.95	19.01	-1.12%
Mar 04, 2026	19.04	19.39	19.04	19.39	1.82%
Mar 03, 2026	19.38	19.38	19.02	19.23	-0.78%

Access /time_series data via our API — starting from the Basic plan and above.

UBS Core MSCI Europe UCITS ETF hEUR acc