Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.0020833400 | 0.0020833400 | 0.0020703999 | 0.0020746901 | -0.42% |
| May 13, 2025 | 0.0020554999 | 0.0020986400 | 0.0020304599 | 0.0020833400 | 1.35% |
| May 12, 2025 | 0.0020811600 | 0.0021164000 | 0.0020181700 | 0.0020554999 | -1.23% |
| May 11, 2025 | 0.0020942399 | 0.0020986400 | 0.0020682600 | 0.0020811600 | -0.62% |
| May 10, 2025 | 0.0020597400 | 0.0020986400 | 0.0020576201 | 0.0020964399 | 1.78% |
| May 09, 2025 | 0.0020661200 | 0.0020855099 | 0.0020470801 | 0.0020597400 | -0.31% |
| May 08, 2025 | 0.0019398700 | 0.0020768400 | 0.0019379900 | 0.0020639901 | 6.40% |
| May 07, 2025 | 0.0019361100 | 0.0019512200 | 0.0019157100 | 0.0019398700 | 0.19% |
| May 06, 2025 | 0.0018957400 | 0.0019379900 | 0.0018691600 | 0.0019361100 | 2.13% |
| May 05, 2025 | 0.0018868000 | 0.0019029500 | 0.0018726600 | 0.0018957400 | 0.47% |
| May 04, 2025 | 0.0019175500 | 0.0019249300 | 0.0018832400 | 0.0018868000 | -1.60% |
| May 03, 2025 | 0.0019379900 | 0.0019379900 | 0.0019157100 | 0.0019175500 | -1.05% |
| May 02, 2025 | 0.0019305000 | 0.0019569499 | 0.0019267800 | 0.0019379900 | 0.39% |
| May 01, 2025 | 0.0018832400 | 0.0019474200 | 0.0018832400 | 0.0019305000 | 2.51% |
| Apr 30, 2025 | 0.0018850201 | 0.0019047600 | 0.0018604700 | 0.0018832400 | -0.09% |
| Apr 29, 2025 | 0.0018993400 | 0.0019084000 | 0.0018744200 | 0.0018850201 | -0.75% |
| Apr 28, 2025 | 0.0018744200 | 0.0019102200 | 0.0018570200 | 0.0018993400 | 1.33% |
| Apr 27, 2025 | 0.0018921500 | 0.0019065799 | 0.0018726600 | 0.0018744200 | -0.94% |
| Apr 26, 2025 | 0.0018939400 | 0.0019047600 | 0.0018779300 | 0.0018921500 | -0.09% |
| Apr 25, 2025 | 0.0018797000 | 0.0019138800 | 0.0018570200 | 0.0018939400 | 0.76% |
| Apr 24, 2025 | 0.0018744200 | 0.0018797000 | 0.0018331800 | 0.0018779300 | 0.19% |
| Apr 23, 2025 | 0.0018674200 | 0.0018885800 | 0.0018399300 | 0.0018726600 | 0.28% |
| Apr 22, 2025 | 0.0017497800 | 0.0018779300 | 0.0017421599 | 0.0018691600 | 6.82% |
| Apr 21, 2025 | 0.0017035800 | 0.0017683500 | 0.0017035800 | 0.0017497800 | 2.71% |
| Apr 20, 2025 | 0.0017006800 | 0.0017064899 | 0.0016792601 | 0.0017035800 | 0.17% |
| Apr 19, 2025 | 0.0016891900 | 0.0017123300 | 0.0016877700 | 0.0017021300 | 0.77% |
| Apr 18, 2025 | 0.0016992399 | 0.0017021300 | 0.0016863400 | 0.0016891900 | -0.59% |
| Apr 17, 2025 | 0.0016806800 | 0.0017094000 | 0.0016764500 | 0.0016978000 | 1.02% |
| Apr 16, 2025 | 0.0016736400 | 0.0017094000 | 0.0016625200 | 0.0016806800 | 0.42% |
| Apr 15, 2025 | 0.0016920500 | 0.0017286100 | 0.0016722400 | 0.0016736400 | -1.09% |
| Apr 14, 2025 | 0.0016750400 | 0.0017152700 | 0.0016736400 | 0.0016920500 | 1.02% |