Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 28m
Market closed

Pre-market opens in 1 day 3 hours 58 minutes
Main market opens in 1 day 9 hours 28 minutes

00:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVIZF

OTC
8.21000 USD
0
0%
Last update Mar 7, 3:00 PM EST
Market closed
Day range
8.21000
8.21000
Previous close
8.21000
Open
8.21000
Access this stock data via API
Subscribe
Advanced Info Service Public Company Limited
8.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 8.21 8.21 8.21 8.21 0 0
Jun 11, 2026 8.21 8.21 8.21 8.21 0 0
Jun 10, 2026 8.21 8.21 8.21 8.21 0 0
Jun 09, 2026 8.21 8.21 8.21 8.21 0 0
Jun 08, 2026 8.21 8.21 8.21 8.21 0 0
Jun 05, 2026 8.21 8.21 8.21 8.21 0 0
Jun 04, 2026 8.21 8.21 8.21 8.21 0 0
Jun 03, 2026 8.21 8.21 8.21 8.21 0 0
Jun 02, 2026 8.21 8.21 8.21 8.21 0 0
Jun 01, 2026 8.21 8.21 8.21 8.21 0 0
May 29, 2026 8.21 8.21 8.21 8.21 0 0
May 28, 2026 8.21 8.21 8.21 8.21 0 0
May 27, 2026 8.21 8.21 8.21 8.21 0 0
May 26, 2026 8.21 8.21 8.21 8.21 0 0
May 22, 2026 8.21 8.21 8.21 8.21 0 0
May 21, 2026 8.21 8.21 8.21 8.21 0 0
May 20, 2026 8.21 8.21 8.21 8.21 0 0
May 19, 2026 8.21 8.21 8.21 8.21 0 0
May 18, 2026 8.21 8.21 8.21 8.21 0 0
May 15, 2026 8.21 8.21 8.21 8.21 0 0
May 14, 2026 8.21 8.21 8.21 8.21 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 5 hours 58 minutes
Main market opens in 1 day 9 hours 28 minutes

00:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).