Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.96499997 | 1 | 0.96499997 | 1 | 3.63% | 17143 |
| May 22, 2025 | 0.95999998 | 1.0100000 | 0.94499999 | 0.94499999 | -1.56% | 1077 |
| May 21, 2025 | 1.0100000 | 1.020000 | 0.95999998 | 0.95999998 | -4.95% | 23041 |
| May 20, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 290 |
| May 19, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 177 |
| May 16, 2025 | 1.10000 | 1.11000 | 0.99500000 | 1 | -9.09% | 16224 |
| May 15, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 230 |
| May 14, 2025 | 1.020000 | 1.020000 | 1.019800 | 1.019800 | -0.02% | 46 |
| May 13, 2025 | 1 | 1 | 1 | 1 | 0 | 230 |
| May 12, 2025 | 1.035000 | 1.035000 | 0.97299999 | 0.97299999 | -5.99% | 2142 |
| May 09, 2025 | 1.0098000 | 1.0098000 | 1.0098000 | 1.0098000 | 0 | 362 |
| May 08, 2025 | 0.97509998 | 1.039800 | 0.97509998 | 1.0098000 | 3.56% | 11175 |
| May 07, 2025 | 1.040000 | 1.040000 | 0.95999998 | 0.95999998 | -7.69% | 12376 |
| May 06, 2025 | 1.035000 | 1.040000 | 1.0100000 | 1.040000 | 0.48% | 593 |
| May 05, 2025 | 1.039800 | 1.040000 | 1.039800 | 1.040000 | 0.02% | 1000 |
| May 02, 2025 | 1.030000 | 1.049600 | 1.030000 | 1.040000 | 0.97% | 9960 |
| Apr 30, 2025 | 1.020000 | 1.029800 | 1.020000 | 1.029800 | 0.96% | 33 |
| Apr 29, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| Apr 28, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 500 |
| Apr 25, 2025 | 0.99000001 | 1.049600 | 0.99000001 | 1.049600 | 6.02% | 599 |
| Apr 24, 2025 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 619 |