Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.88999999 | 0.88999999 | 0.83999997 | 0.83999997 | -5.62% | 276 |
| Nov 28, 2025 | 0.85500002 | 0.85500002 | 0.85000002 | 0.85000002 | -0.58% | 1235 |
| Nov 27, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 137 |
| Nov 26, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 60 |
| Nov 25, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 55 |
| Nov 24, 2025 | 0.88999999 | 0.88999999 | 0.85000002 | 0.88499999 | -0.56% | 4731 |
| Nov 21, 2025 | 0.89999998 | 0.89999998 | 0.88499999 | 0.88499999 | -1.67% | 26 |
| Nov 20, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.82999998 | 1.22% | 2453 |
| Nov 19, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 20 |
| Nov 18, 2025 | 0.82499999 | 0.83499998 | 0.82499999 | 0.83499998 | 1.21% | 28 |
| Nov 17, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.