Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.69 | 25.93 | 25.69 | 25.81 | 0.49% | 12638 |
| Aug 26, 2025 | 25.68 | 25.76 | 25.58 | 25.76 | 0.32% | 20500 |
| Aug 25, 2025 | 25.81 | 25.84 | 25.75 | 25.75 | -0.26% | 900 |
| Aug 22, 2025 | 25.89 | 26 | 25.84 | 25.84 | -0.19% | 19500 |
| Aug 21, 2025 | 25.84 | 25.84 | 25.75 | 25.82 | -0.08% | 3000 |
| Aug 20, 2025 | 25.63 | 25.74 | 25.61 | 25.71 | 0.31% | 5900 |
| Aug 19, 2025 | 25.68 | 25.68 | 25.57 | 25.57 | -0.43% | 2600 |
| Aug 18, 2025 | 25.65 | 25.71 | 25.59 | 25.68 | 0.12% | 5600 |
| Aug 15, 2025 | 25.97 | 25.97 | 25.69 | 25.71 | -1.01% | 700 |
| Aug 14, 2025 | 25.69 | 25.89 | 25.69 | 25.88 | 0.74% | 3500 |
| Aug 13, 2025 | 25.58 | 25.90 | 25.58 | 25.90 | 1.24% | 800 |
| Aug 12, 2025 | 25.37 | 25.65 | 25.37 | 25.61 | 0.95% | 5500 |
| Aug 11, 2025 | 25.84 | 25.84 | 25.44 | 25.46 | -1.49% | 3900 |
| Aug 08, 2025 | 25.89 | 25.89 | 25.55 | 25.71 | -0.70% | 10300 |
| Aug 07, 2025 | 25.90 | 25.97 | 25.61 | 25.67 | -0.90% | 2100 |
| Aug 06, 2025 | 26.20 | 26.20 | 25.91 | 25.91 | -1.11% | 2000 |
| Aug 05, 2025 | 25.78 | 25.90 | 25.75 | 25.90 | 0.45% | 3300 |
| Aug 04, 2025 | 26.16 | 26.20 | 26.06 | 26.20 | 0.14% | 600 |
| Aug 01, 2025 | 26.14 | 26.14 | 25.95 | 25.95 | -0.71% | 600 |
| Jul 31, 2025 | 26.19 | 26.50 | 26.19 | 26.38 | 0.74% | 4100 |
| Jul 30, 2025 | 26.22 | 26.25 | 26.13 | 26.21 | -0.06% | 1200 |
| Jul 29, 2025 | 26 | 26.16 | 25.95 | 26.16 | 0.63% | 6300 |
| Jul 28, 2025 | 25.68 | 25.74 | 25.61 | 25.74 | 0.22% | 5000 |