Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.91 | 48 | 47.91 | 48 | 0.19% | 3820 |
| Dec 16, 2025 | 47.92 | 47.99 | 47.57 | 47.64 | -0.58% | 57200 |
| Dec 15, 2025 | 47.89 | 48.08 | 47.78 | 47.91 | 0.04% | 83100 |
| Dec 12, 2025 | 47.74 | 47.81 | 47.26 | 47.43 | -0.65% | 71900 |
| Dec 11, 2025 | 46.70 | 46.97 | 46.70 | 46.91 | 0.45% | 88200 |
| Dec 10, 2025 | 45.55 | 46.12 | 45.53 | 45.94 | 0.86% | 149700 |
| Dec 09, 2025 | 45.38 | 45.49 | 45.14 | 45.14 | -0.53% | 96900 |
| Dec 08, 2025 | 45.09 | 45.40 | 44.99 | 45.04 | -0.11% | 111000 |
| Dec 05, 2025 | 45.07 | 45.18 | 44.81 | 44.88 | -0.42% | 81600 |
| Dec 04, 2025 | 44.90 | 45.01 | 44.78 | 44.91 | 0.02% | 107500 |
| Dec 03, 2025 | 44.61 | 44.75 | 44.44 | 44.59 | -0.04% | 64700 |
| Dec 02, 2025 | 44.97 | 44.97 | 44.71 | 44.90 | -0.16% | 88900 |
| Dec 01, 2025 | 44.88 | 45.04 | 44.75 | 44.76 | -0.27% | 135600 |
| Nov 28, 2025 | 44.95 | 45.28 | 44.91 | 45.28 | 0.73% | 42100 |
| Nov 26, 2025 | 44.82 | 45.06 | 44.82 | 45.02 | 0.45% | 113600 |
| Nov 25, 2025 | 44.34 | 44.53 | 44.28 | 44.49 | 0.34% | 98200 |
| Nov 24, 2025 | 43.83 | 44.19 | 43.82 | 44 | 0.39% | 186000 |
| Nov 21, 2025 | 44 | 44.18 | 43.71 | 44.10 | 0.23% | 769700 |
| Nov 20, 2025 | 43.64 | 43.76 | 43.04 | 43.04 | -1.37% | 456700 |
| Nov 19, 2025 | 43.74 | 43.85 | 43.55 | 43.62 | -0.27% | 357800 |
| Nov 18, 2025 | 43.74 | 44.01 | 43.52 | 43.82 | 0.18% | 510700 |
Access
/time_series
data via our API — starting from the
Basic plan.