Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.71 | 20.98 | 20.67 | 20.80 | 0.43% | 15214 |
| May 09, 2025 | 20.72 | 20.79 | 20.65 | 20.79 | 0.34% | 9458 |
| May 08, 2025 | 20.80 | 20.92 | 20.65 | 20.69 | -0.53% | 15289 |
| May 07, 2025 | 20.59 | 20.85 | 20.59 | 20.84 | 1.21% | 17381 |
| May 06, 2025 | 20.53 | 20.64 | 20.50 | 20.63 | 0.49% | 15285 |
| May 05, 2025 | 20.71 | 20.79 | 20.57 | 20.61 | -0.48% | 12328 |
| May 02, 2025 | 20.80 | 20.92 | 20.50 | 20.70 | -0.48% | 24403 |
| May 01, 2025 | 20.98 | 20.98 | 20.50 | 20.80 | -0.86% | 16406 |
| Apr 30, 2025 | 20.86 | 20.87 | 20.63 | 20.80 | -0.29% | 19377 |
| Apr 29, 2025 | 20.85 | 20.91 | 20.79 | 20.89 | 0.19% | 7227 |
| Apr 28, 2025 | 20.83 | 20.83 | 20.72 | 20.83 | 0 | 14785 |
| Apr 25, 2025 | 20.84 | 20.84 | 20.70 | 20.84 | 0 | 10261 |
| Apr 24, 2025 | 20.92 | 20.92 | 20.76 | 20.83 | -0.43% | 13087 |
| Apr 23, 2025 | 20.86 | 20.99 | 20.72 | 20.80 | -0.29% | 8377 |
| Apr 22, 2025 | 20.59 | 20.68 | 20.45 | 20.63 | 0.19% | 18428 |
| Apr 21, 2025 | 20.41 | 20.51 | 20.35 | 20.43 | 0.10% | 13584 |
| Apr 17, 2025 | 20.49 | 20.61 | 20.40 | 20.52 | 0.15% | 42124 |
| Apr 16, 2025 | 20.43 | 20.53 | 20.28 | 20.45 | 0.10% | 17140 |
| Apr 15, 2025 | 20.26 | 20.45 | 20.26 | 20.43 | 0.84% | 13167 |
| Apr 14, 2025 | 20.20 | 20.39 | 20.14 | 20.39 | 0.94% | 23679 |