Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.67 | 20.90 | 20.66 | 20.66 | -0.05% | 13851 |
| Dec 11, 2025 | 20.75 | 20.84 | 20.69 | 20.80 | 0.24% | 20920 |
| Dec 10, 2025 | 20.56 | 20.73 | 20.56 | 20.72 | 0.78% | 23962 |
| Dec 09, 2025 | 20.57 | 20.73 | 20.53 | 20.65 | 0.39% | 34819 |
| Dec 08, 2025 | 20.70 | 20.75 | 20.50 | 20.63 | -0.34% | 33254 |
| Dec 05, 2025 | 20.73 | 20.88 | 20.67 | 20.75 | 0.10% | 20708 |
| Dec 04, 2025 | 20.80 | 20.86 | 20.70 | 20.82 | 0.10% | 21309 |
| Dec 03, 2025 | 21.05 | 21.08 | 20.76 | 20.87 | -0.86% | 53544 |
| Dec 02, 2025 | 20.83 | 21.13 | 20.81 | 20.96 | 0.62% | 14537 |
| Dec 01, 2025 | 20.90 | 20.98 | 20.83 | 20.84 | -0.29% | 26336 |
| Nov 28, 2025 | 21.07 | 21.19 | 20.89 | 20.91 | -0.76% | 40202 |
| Nov 26, 2025 | 21.07 | 21.31 | 21.05 | 21.07 | 0 | 18365 |
| Nov 25, 2025 | 21.18 | 21.27 | 21 | 21.07 | -0.52% | 18917 |
| Nov 24, 2025 | 21.05 | 21.26 | 21.01 | 21.10 | 0.24% | 15837 |
| Nov 21, 2025 | 20.78 | 21.17 | 20.76 | 21.09 | 1.49% | 8213 |
| Nov 20, 2025 | 21.01 | 21.01 | 20.76 | 20.83 | -0.86% | 13893 |
| Nov 19, 2025 | 20.95 | 21.01 | 20.90 | 21 | 0.24% | 8083 |
| Nov 18, 2025 | 20.95 | 21.13 | 20.95 | 21.01 | 0.29% | 10839 |
| Nov 17, 2025 | 21.23 | 21.31 | 20.85 | 21.07 | -0.75% | 20566 |
| Nov 14, 2025 | 21.33 | 21.37 | 21.12 | 21.24 | -0.45% | 15964 |
Access
/time_series
data via our API — starting from the
Basic plan.