Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 83.14 | 83.56 | 83.12 | 83.14 | 0 | 0 |
| Dec 17, 2025 | 82.90 | 83.84 | 82.82 | 83.42 | 0.63% | 0 |
| Dec 16, 2025 | 83.94 | 83.94 | 82.08 | 82.36 | -1.88% | 0 |
| Dec 15, 2025 | 81.54 | 83.14 | 81.40 | 83.14 | 1.96% | 0 |
| Dec 12, 2025 | 81.84 | 81.88 | 79.82 | 80.16 | -2.05% | 0 |
| Dec 11, 2025 | 81.14 | 81.82 | 80.58 | 81.82 | 0.84% | 0 |
| Dec 10, 2025 | 81.96 | 82.34 | 80.90 | 81.16 | -0.98% | 0 |
| Dec 09, 2025 | 83.18 | 83.94 | 82.70 | 83.18 | 0 | 0 |
| Dec 08, 2025 | 88 | 89.32 | 83.16 | 84.54 | -3.93% | 0 |
| Dec 05, 2025 | 86.30 | 88.98 | 84.88 | 88.28 | 2.29% | 0 |
| Dec 04, 2025 | 87.08 | 87.08 | 85.70 | 86.02 | -1.22% | 0 |
| Dec 03, 2025 | 87.30 | 87.98 | 86.48 | 86.80 | -0.57% | 0 |
| Dec 02, 2025 | 88.02 | 88.76 | 86.70 | 87.10 | -1.05% | 0 |
| Dec 01, 2025 | 89.76 | 90.04 | 87.52 | 87.92 | -2.05% | 0 |
| Nov 28, 2025 | 91.28 | 92.02 | 89.98 | 90.10 | -1.29% | 0 |
| Nov 27, 2025 | 91.10 | 91.26 | 91.08 | 91.12 | 0.02% | 0 |
| Nov 26, 2025 | 91.48 | 91.74 | 91.06 | 91.70 | 0.24% | 0 |
| Nov 25, 2025 | 92.26 | 92.38 | 91.08 | 91.08 | -1.28% | 0 |
| Nov 24, 2025 | 88.80 | 92.04 | 88.66 | 91.48 | 3.02% | 0 |
| Nov 21, 2025 | 88.52 | 89.62 | 88.24 | 88.88 | 0.41% | 0 |
| Nov 20, 2025 | 88.70 | 89.26 | 87.86 | 88.40 | -0.34% | 0 |
| Nov 19, 2025 | 89.90 | 89.90 | 87.46 | 87.84 | -2.29% | 0 |
| Nov 18, 2025 | 89.16 | 92.10 | 89.16 | 90.18 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.