Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.19 | 4.19 | 4.15 | 4.17 | -0.54% | 0 |
| Apr 24, 2025 | 4.08 | 4.16 | 4.07 | 4.15 | 1.49% | 0 |
| Apr 23, 2025 | 4.10 | 4.13 | 4.09 | 4.10 | 0.13% | 0 |
| Apr 22, 2025 | 3.95 | 4.03 | 3.95 | 4.02 | 1.69% | 0 |
| Apr 17, 2025 | 4.04 | 4.05 | 4.02 | 4.03 | -0.31% | 0 |
| Apr 16, 2025 | 4.02 | 4.07 | 4.00 | 4.00 | -0.45% | 0 |
| Apr 15, 2025 | 4.08 | 4.13 | 4.08 | 4.10 | 0.69% | 0 |
| Apr 14, 2025 | 4.05 | 4.10 | 4.04 | 4.09 | 0.96% | 0 |
| Apr 11, 2025 | 4.02 | 4.04 | 3.92 | 4.04 | 0.51% | 0 |
| Apr 10, 2025 | 4.16 | 4.16 | 3.94 | 3.97 | -4.50% | 0 |
| Apr 09, 2025 | 3.80 | 4.08 | 3.78 | 4.08 | 7.36% | 0 |
| Apr 08, 2025 | 4.00 | 4.09 | 3.91 | 3.91 | -2.20% | 0 |
| Apr 07, 2025 | 3.85 | 3.97 | 3.82 | 3.97 | 2.93% | 0 |
| Apr 04, 2025 | 4.17 | 4.17 | 3.97 | 4.01 | -3.73% | 0 |
| Apr 03, 2025 | 4.30 | 4.32 | 4.23 | 4.25 | -1.02% | 0 |
| Apr 02, 2025 | 4.47 | 4.48 | 4.42 | 4.48 | 0.15% | 0 |
| Apr 01, 2025 | 4.45 | 4.48 | 4.42 | 4.46 | 0.27% | 0 |
| Mar 31, 2025 | 4.39 | 4.46 | 4.38 | 4.46 | 1.57% | 0 |
| Mar 28, 2025 | 4.50 | 4.52 | 4.42 | 4.42 | -1.72% | 0 |