Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 0.52% | 61128 |
| Aug 27, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 0.52% | 317200 |
| Aug 26, 2025 | 1.93 | 1.95 | 1.92 | 1.93 | 0 | 382400 |
| Aug 25, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 2.11% | 599100 |
| Aug 22, 2025 | 1.92 | 1.94 | 1.90 | 1.92 | 0 | 417600 |
| Aug 21, 2025 | 1.89 | 1.91 | 1.89 | 1.90 | 0.53% | 1216600 |
| Aug 20, 2025 | 1.88 | 1.90 | 1.86 | 1.90 | 1.06% | 572600 |
| Aug 19, 2025 | 1.90 | 1.92 | 1.87 | 1.88 | -1.05% | 509400 |
| Aug 18, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 0.53% | 778400 |
| Aug 15, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.06% | 538600 |
| Aug 14, 2025 | 1.89 | 1.92 | 1.89 | 1.90 | 0.53% | 304500 |
| Aug 13, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.06% | 447400 |
| Aug 12, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 2.69% | 327500 |
| Aug 11, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 0 | 335000 |
| Aug 08, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 0.54% | 139700 |
| Aug 07, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 1.62% | 809200 |
| Aug 06, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 0.54% | 264700 |
| Aug 05, 2025 | 1.85 | 1.88 | 1.83 | 1.85 | 0 | 438700 |
| Aug 04, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 1.09% | 785600 |
| Aug 01, 2025 | 1.87 | 1.88 | 1.83 | 1.84 | -1.60% | 862900 |
| Jul 31, 2025 | 1.88 | 1.91 | 1.86 | 1.87 | -0.53% | 1095900 |
| Jul 30, 2025 | 1.85 | 1.91 | 1.84 | 1.91 | 3.24% | 2350600 |
| Jul 29, 2025 | 1.99 | 2.64 | 1.86 | 1.88 | -5.53% | 50403100 |
| Jul 28, 2025 | 0.59 | 0.60 | 0.54 | 0.55 | -6.78% | 42300 |