Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 130.85 | 133.20 | 130.80 | 130.85 | 0 | 0 |
| Sep 16, 2025 | 129.50 | 130.60 | 128.80 | 130.60 | 0.85% | 0 |
| Sep 15, 2025 | 132.85 | 132.90 | 130.15 | 130.15 | -2.03% | 0 |
| Sep 12, 2025 | 133.95 | 134.70 | 131.90 | 132.50 | -1.08% | 0 |
| Sep 11, 2025 | 133.35 | 134.50 | 131.70 | 133.70 | 0.26% | 0 |
| Sep 10, 2025 | 135.45 | 135.80 | 133.15 | 133.95 | -1.11% | 0 |
| Sep 09, 2025 | 135 | 135.75 | 133.85 | 135.40 | 0.30% | 0 |
| Sep 08, 2025 | 133.90 | 136.10 | 133.05 | 135.20 | 0.97% | 0 |
| Sep 05, 2025 | 134.90 | 135.70 | 133.05 | 133.05 | -1.37% | 0 |
| Sep 04, 2025 | 134.90 | 135.40 | 131.40 | 134.10 | -0.59% | 0 |
| Sep 03, 2025 | 139 | 139.35 | 134.30 | 134.45 | -3.27% | 0 |
| Sep 02, 2025 | 134.80 | 138.90 | 133.25 | 138.90 | 3.04% | 0 |
| Sep 01, 2025 | 134.20 | 135.45 | 134.20 | 135.40 | 0.89% | 0 |
| Aug 29, 2025 | 135.40 | 136.35 | 133.90 | 135.30 | -0.07% | 0 |
| Aug 28, 2025 | 134.25 | 135.50 | 134.25 | 135.50 | 0.93% | 0 |
| Aug 27, 2025 | 131.90 | 134.90 | 131.90 | 134.80 | 2.20% | 0 |
| Aug 26, 2025 | 131.35 | 131.55 | 129.20 | 130.90 | -0.34% | 0 |
| Aug 25, 2025 | 132.60 | 133.15 | 131.20 | 132.20 | -0.30% | 0 |
| Aug 22, 2025 | 129.25 | 136.05 | 129.10 | 132.65 | 2.63% | 0 |
| Aug 21, 2025 | 127.15 | 130.20 | 124.50 | 129.95 | 2.20% | 0 |
| Aug 20, 2025 | 133.85 | 134.10 | 126.20 | 126.45 | -5.53% | 0 |
| Aug 19, 2025 | 135.80 | 135.95 | 132.45 | 133.75 | -1.51% | 0 |
| Aug 18, 2025 | 132.95 | 140.50 | 132.95 | 136.70 | 2.82% | 0 |