Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.93 | 9.97 | 9.93 | 9.97 | 0.41% | 1002 |
| May 15, 2025 | 9.88 | 9.94 | 9.88 | 9.94 | 0.62% | 260 |
| May 14, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | -0.65% | 100 |
| May 13, 2025 | 10.19 | 10.19 | 10.13 | 10.13 | -0.59% | 1331 |
| May 12, 2025 | 10.11 | 10.11 | 10.02 | 10.05 | -0.61% | 415 |
| May 09, 2025 | 9.89 | 9.90 | 9.87 | 9.90 | 0.05% | 163 |
| May 08, 2025 | 9.75 | 9.79 | 9.75 | 9.79 | 0.45% | 160 |
| May 07, 2025 | 9.68 | 9.68 | 9.63 | 9.63 | -0.55% | 120 |
| May 06, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 0.05% | 250 |
| May 05, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 02, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 920 |
| Apr 30, 2025 | 9.56 | 9.64 | 9.46 | 9.64 | 0.86% | 920 |
| Apr 29, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | -0.19% | 1800 |
| Apr 28, 2025 | 9.64 | 9.64 | 9.59 | 9.59 | -0.46% | 45 |
| Apr 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 142 |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Apr 22, 2025 | 9.33 | 9.59 | 9.33 | 9.59 | 2.75% | 142 |
| Apr 17, 2025 | 9.47 | 9.49 | 9.45 | 9.45 | -0.17% | 2100 |