Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 392000 |
| Jul 10, 2025 | 0.068000004 | 0.074000001 | 0.068000004 | 0.071000002 | 4.41% | 4654000 |
| Jul 09, 2025 | 0.071000002 | 0.075000003 | 0.068000004 | 0.068999998 | -2.82% | 1050000 |
| Jul 08, 2025 | 0.071999997 | 0.071999997 | 0.068000004 | 0.071000002 | -1.39% | 556000 |
| Jul 07, 2025 | 0.071000002 | 0.075999998 | 0.068000004 | 0.071999997 | 1.41% | 2260000 |
| Jul 04, 2025 | 0.071000002 | 0.078000002 | 0.061999999 | 0.070000000 | -1.41% | 14720000 |
| Jul 03, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 108000 |
| Jul 02, 2025 | 0.064999998 | 0.085000001 | 0.064999998 | 0.071000002 | 9.23% | 4510000 |
| Jun 30, 2025 | 0.067000002 | 0.068999998 | 0.066000000 | 0.066000000 | -1.49% | 548000 |
| Jun 27, 2025 | 0.067000002 | 0.067000002 | 0.066000000 | 0.066000000 | -1.49% | 246000 |
| Jun 26, 2025 | 0.067000002 | 0.070000000 | 0.064999998 | 0.070000000 | 4.48% | 134000 |
| Jun 25, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 182000 |
| Jun 24, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 166000 |
| Jun 23, 2025 | 0.070000000 | 0.070000000 | 0.067000002 | 0.067000002 | -4.29% | 990000 |
| Jun 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 18, 2025 | 0.067000002 | 0.070000000 | 0.066000000 | 0.070000000 | 4.48% | 986000 |
| Jun 17, 2025 | 0.067000002 | 0.071000002 | 0.067000002 | 0.071000002 | 5.97% | 340000 |
| Jun 16, 2025 | 0.068999998 | 0.070000000 | 0.068999998 | 0.070000000 | 1.45% | 40000 |