Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.068999998 | 0.070000000 | 0.066000000 | 0.070000000 | 1.45% | 1008000 |
| Jun 12, 2025 | 0.068000004 | 0.070000000 | 0.067000002 | 0.070000000 | 2.94% | 262000 |
| Jun 11, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 10, 2025 | 0.071999997 | 0.072999999 | 0.068000004 | 0.070000000 | -2.78% | 692000 |
| Jun 09, 2025 | 0.071000002 | 0.071999997 | 0.067000002 | 0.071000002 | 0 | 246000 |
| Jun 06, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.071000002 | 1.43% | 130000 |
| Jun 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 22000 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 224000 |
| Jun 03, 2025 | 0.072999999 | 0.072999999 | 0.067000002 | 0.070000000 | -4.11% | 162000 |
| Jun 02, 2025 | 0.071000002 | 0.075000003 | 0.070000000 | 0.071999997 | 1.41% | 2106000 |
| May 30, 2025 | 0.070000000 | 0.070000000 | 0.068000004 | 0.070000000 | 0 | 226000 |
| May 29, 2025 | 0.072999999 | 0.072999999 | 0.066000000 | 0.070000000 | -4.11% | 966000 |
| May 28, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.070000000 | 7.69% | 7512000 |
| May 27, 2025 | 0.064999998 | 0.070000000 | 0.064000003 | 0.070000000 | 7.69% | 534000 |
| May 26, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 230000 |
| May 23, 2025 | 0.070000000 | 0.070000000 | 0.066000000 | 0.070000000 | 0 | 390000 |
| May 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 21, 2025 | 0.068999998 | 0.070000000 | 0.064999998 | 0.070000000 | 1.45% | 206000 |
| May 20, 2025 | 0.070000000 | 0.071999997 | 0.068999998 | 0.071000002 | 1.43% | 42000 |
| May 19, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 144000 |
| May 16, 2025 | 0.066000000 | 0.072999999 | 0.064000003 | 0.070000000 | 6.06% | 3396000 |
| May 15, 2025 | 0.079000004 | 0.079000004 | 0.067000002 | 0.071000002 | -10.13% | 708000 |