Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Dec 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Dec 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Dec 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Dec 09, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | -1.34% | 0 |
| Dec 08, 2025 | 3.45 | 3.56 | 3.45 | 3.56 | 3.22% | 2000 |
| Dec 05, 2025 | 3.41 | 3.47 | 3.41 | 3.47 | 1.58% | 0 |
| Dec 04, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | -0.26% | 0 |
| Dec 03, 2025 | 3.51 | 3.51 | 3.43 | 3.43 | -2.11% | 0 |
| Dec 02, 2025 | 3.46 | 3.49 | 3.46 | 3.49 | 0.75% | 0 |
| Dec 01, 2025 | 3.38 | 3.46 | 3.38 | 3.46 | 2.25% | 15000 |
| Nov 28, 2025 | 3.47 | 3.47 | 3.40 | 3.40 | -2.10% | 0 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | -0.91% | 0 |
| Nov 26, 2025 | 3.39 | 3.49 | 3.39 | 3.49 | 3.04% | 0 |
| Nov 25, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 1.64% | 0 |
| Nov 24, 2025 | 3.29 | 3.35 | 3.29 | 3.35 | 1.92% | 0 |
| Nov 21, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 0.31% | 0 |
| Nov 20, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 1.29% | 0 |
| Nov 19, 2025 | 3.23 | 3.30 | 3.23 | 3.30 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.