Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 1 |
| Dec 12, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Dec 11, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 0 |
| Dec 10, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Dec 09, 2025 | 219.10 | 219.10 | 215.70 | 215.70 | -1.55% | 0 |
| Dec 08, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Dec 05, 2025 | 220.50 | 221.40 | 220.50 | 221.40 | 0.41% | 50 |
| Dec 04, 2025 | 219.60 | 219.60 | 215.30 | 215.30 | -1.96% | 0 |
| Dec 03, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| Dec 02, 2025 | 207.30 | 207.30 | 206 | 206.60 | -0.34% | 0 |
| Dec 01, 2025 | 210.30 | 210.30 | 209.70 | 209.70 | -0.29% | 0 |
| Nov 28, 2025 | 211.60 | 211.60 | 210.70 | 210.70 | -0.43% | 0 |
| Nov 27, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 0 | 0 |
| Nov 26, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Nov 25, 2025 | 197.80 | 197.80 | 197.80 | 197.80 | 0 | 0 |
| Nov 24, 2025 | 196.45 | 198.55 | 196.45 | 198.55 | 1.07% | 0 |
| Nov 21, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 0 | 0 |
| Nov 20, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 0 | 0 |
| Nov 19, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Nov 18, 2025 | 197.95 | 197.95 | 197.95 | 197.95 | 0 | 0 |
| Nov 17, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.