Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 161 | 161 | 157.10 | 157.50 | -2.17% | 719 |
| Sep 17, 2026 | 154.75 | 159.35 | 154 | 158.97 | 2.73% | 1155 |
| Sep 16, 2026 | 153.75 | 156.69 | 153.07 | 156.09 | 1.52% | 2759 |
| Sep 15, 2026 | 158.15 | 161.20 | 153.75 | 155.88 | -1.44% | 1898 |
| Sep 14, 2026 | 154.34 | 160.06 | 154.34 | 158.94 | 2.98% | 3735 |
| Sep 11, 2026 | 155.47 | 157.55 | 154.47 | 156.91 | 0.93% | 506 |
| Sep 10, 2026 | 157.50 | 160 | 154.67 | 156.31 | -0.76% | 1984 |
| Sep 09, 2026 | 165.25 | 165.25 | 159.33 | 159.61 | -3.42% | 6797 |
| Sep 08, 2026 | 163.14 | 165.25 | 160 | 163.10 | -0.02% | 7531 |
| Sep 04, 2026 | 166 | 166 | 161.85 | 164.72 | -0.77% | 3 |
| Sep 03, 2026 | 161 | 166 | 161 | 164.39 | 2.11% | 1833 |
| Sep 02, 2026 | 163.16 | 166 | 161.12 | 165.01 | 1.13% | 1116 |
| Sep 01, 2026 | 162.29 | 164.52 | 160.50 | 162.11 | -0.11% | 1575 |
| Aug 28, 2026 | 168 | 168 | 162.65 | 163.11 | -2.91% | 1268 |
| Aug 27, 2026 | 163.19 | 167.19 | 161.25 | 165.68 | 1.53% | 1658 |
| Aug 26, 2026 | 165.25 | 165.25 | 161.74 | 163.71 | -0.93% | 1197 |
| Aug 25, 2026 | 168.32 | 171 | 161.20 | 163.49 | -2.87% | 6137 |
| Aug 24, 2026 | 166.88 | 170.63 | 163.20 | 169.71 | 1.70% | 2587 |
| Aug 21, 2026 | 159.50 | 164.52 | 156 | 163.12 | 2.27% | 5947 |
| Aug 20, 2026 | 158.65 | 162 | 154.12 | 159.87 | 0.77% | 4351 |
| Aug 19, 2026 | 153.99 | 161.93 | 144 | 161.29 | 4.74% | 16091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.