Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 165.25 | 165.25 | 161.74 | 163.71 | -0.93% | 1197 |
| Aug 25, 2026 | 168.32 | 171 | 161.20 | 163.49 | -2.87% | 6137 |
| Aug 24, 2026 | 166.88 | 170.63 | 163.20 | 169.71 | 1.70% | 2587 |
| Aug 21, 2026 | 159.50 | 164.52 | 156 | 163.12 | 2.27% | 5947 |
| Aug 20, 2026 | 158.65 | 162 | 154.12 | 159.87 | 0.77% | 4351 |
| Aug 19, 2026 | 153.99 | 161.93 | 144 | 161.29 | 4.74% | 16091 |
| Aug 18, 2026 | 150.80 | 154.31 | 150 | 152.19 | 0.92% | 3305 |
| Aug 17, 2026 | 155.20 | 156 | 151.73 | 151.92 | -2.11% | 3254 |
| Aug 14, 2026 | 156 | 157 | 154 | 154.96 | -0.67% | 1772 |
| Aug 13, 2026 | 155 | 156.56 | 151.50 | 155.17 | 0.11% | 3801 |
| Aug 12, 2026 | 151 | 153.81 | 150 | 153.36 | 1.56% | 809 |
| Aug 11, 2026 | 154 | 154.92 | 150.20 | 151.43 | -1.67% | 690 |
| Aug 10, 2026 | 145 | 152.92 | 145 | 152.90 | 5.45% | 3267 |
| Aug 07, 2026 | 147.08 | 149.55 | 145.01 | 148.53 | 0.99% | 1534 |
| Aug 06, 2026 | 148 | 149.82 | 146.30 | 147.17 | -0.56% | 2305 |
| Aug 05, 2026 | 147.01 | 150.50 | 146.88 | 147.70 | 0.47% | 7404 |
| Aug 04, 2026 | 148 | 150.85 | 146.65 | 149.63 | 1.10% | 2921 |
| Aug 03, 2026 | 147.52 | 150.10 | 141 | 149.91 | 1.62% | 2407 |
| Jul 31, 2026 | 145 | 148 | 140.41 | 143.88 | -0.77% | 831 |
| Jul 30, 2026 | 146.21 | 148 | 143.05 | 144.28 | -1.32% | 3874 |
| Jul 29, 2026 | 144.71 | 147.34 | 140.86 | 146.46 | 1.21% | 2588 |
| Jul 28, 2026 | 139.75 | 145.95 | 137.50 | 143.84 | 2.93% | 1992 |
| Jul 27, 2026 | 135.50 | 140.98 | 135 | 140.16 | 3.44% | 814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.