Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120 | 121.29 | 117.90 | 120.03 | 0.02% | 12076 |
| Apr 01, 2026 | 120 | 122.60 | 120 | 121.19 | 0.99% | 1353 |
| Mar 31, 2026 | 118.05 | 121.46 | 118.05 | 120.66 | 2.21% | 3642 |
| Mar 30, 2026 | 119.55 | 122 | 118.49 | 119.04 | -0.43% | 992 |
| Mar 27, 2026 | 117 | 121.34 | 115.09 | 119.69 | 2.30% | 2375 |
| Mar 26, 2026 | 116.24 | 118.34 | 114.50 | 116.38 | 0.12% | 562 |
| Mar 25, 2026 | 116.88 | 117.50 | 114.60 | 116.47 | -0.35% | 820 |
| Mar 24, 2026 | 114.50 | 116.65 | 113.09 | 115.82 | 1.15% | 490 |
| Mar 23, 2026 | 112.90 | 116.41 | 111 | 115.17 | 2.01% | 6411 |
| Mar 20, 2026 | 114.99 | 115.70 | 112.81 | 113.37 | -1.41% | 3422 |
| Mar 19, 2026 | 114.23 | 116.36 | 113.27 | 115.04 | 0.70% | 1590 |
| Mar 18, 2026 | 117.30 | 118 | 115.01 | 115.57 | -1.47% | 1440 |
| Mar 17, 2026 | 116.50 | 118.46 | 116 | 116.87 | 0.32% | 2996 |
| Mar 16, 2026 | 117.85 | 119 | 116.00 | 117.53 | -0.27% | 2576 |
| Mar 13, 2026 | 116.40 | 117.90 | 115.51 | 117.55 | 0.99% | 671 |
| Mar 12, 2026 | 118.30 | 119.99 | 115.07 | 116.85 | -1.23% | 1162 |
| Mar 11, 2026 | 120.82 | 122.50 | 118.50 | 119.42 | -1.16% | 574 |
| Mar 10, 2026 | 119.77 | 122.43 | 118.10 | 121.29 | 1.27% | 1157 |
| Mar 09, 2026 | 117 | 120.19 | 115.68 | 118.53 | 1.31% | 4087 |
| Mar 06, 2026 | 120.59 | 122 | 117.09 | 120.12 | -0.39% | 1766 |
| Mar 05, 2026 | 120.31 | 120.64 | 118 | 118.25 | -1.71% | 2663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.