Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 124.30 | 124.30 | 121.81 | 123.32 | -0.79% | 377 |
| Jun 04, 2026 | 125.44 | 127.48 | 124.08 | 124.59 | -0.68% | 1098 |
| Jun 03, 2026 | 123.25 | 125.36 | 121 | 124.75 | 1.22% | 5091 |
| Jun 02, 2026 | 123.70 | 124.99 | 121 | 123.53 | -0.14% | 2421 |
| Jun 01, 2026 | 126.51 | 127.15 | 121.72 | 124.04 | -1.95% | 10757 |
| May 29, 2026 | 127.50 | 130 | 125.26 | 126.17 | -1.04% | 7146 |
| May 28, 2026 | 129 | 130.20 | 127.68 | 129.35 | 0.27% | 9912 |
| May 27, 2026 | 125.75 | 131.07 | 124.14 | 128.66 | 2.32% | 2100 |
| May 26, 2026 | 125.78 | 127 | 124 | 124.68 | -0.87% | 28333 |
| May 22, 2026 | 126.01 | 127.90 | 125.11 | 125.76 | -0.20% | 3433 |
| May 21, 2026 | 122.25 | 124.39 | 117.80 | 124.39 | 1.75% | 5857 |
| May 20, 2026 | 126.43 | 131.21 | 117.21 | 121.34 | -4.03% | 35669 |
| May 19, 2026 | 123.55 | 127.24 | 120.51 | 126.15 | 2.10% | 21771 |
| May 18, 2026 | 121.03 | 123.50 | 120.12 | 122.45 | 1.17% | 1709 |
| May 15, 2026 | 123.08 | 123.55 | 120.63 | 121.27 | -1.47% | 656 |
| May 14, 2026 | 121.39 | 123.35 | 121.01 | 123.11 | 1.42% | 1205 |
| May 13, 2026 | 120.95 | 121.88 | 119.22 | 120.24 | -0.59% | 737 |
| May 12, 2026 | 118.50 | 122.60 | 118.10 | 122.32 | 3.22% | 10629 |
| May 11, 2026 | 125.01 | 126 | 117.76 | 118.97 | -4.83% | 7611 |
| May 08, 2026 | 125.94 | 128 | 123.75 | 125.87 | -0.06% | 755 |
| May 07, 2026 | 130.02 | 132.56 | 123.50 | 125.30 | -3.63% | 3874 |
| May 06, 2026 | 128.70 | 131.86 | 128.07 | 129.59 | 0.69% | 1573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.