Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 150.42 | 155.55 | 150.42 | 154.72 | 2.86% | 1179 |
| Oct 21, 2026 | 155.15 | 155.50 | 152.69 | 154.03 | -0.72% | 6381 |
| Oct 20, 2026 | 153.40 | 157.60 | 152.73 | 154.28 | 0.57% | 1184 |
| Oct 19, 2026 | 157.52 | 157.52 | 152.23 | 153.81 | -2.36% | 1146 |
| Oct 16, 2026 | 157.54 | 159.81 | 153.83 | 154.20 | -2.12% | 2236 |
| Oct 15, 2026 | 155.73 | 158.67 | 154.81 | 156.96 | 0.79% | 2629 |
| Oct 14, 2026 | 151 | 154.18 | 150.78 | 153.21 | 1.46% | 1017 |
| Oct 13, 2026 | 152.10 | 155.86 | 150.58 | 151.72 | -0.25% | 3883 |
| Oct 12, 2026 | 155.15 | 157 | 150.47 | 151.50 | -2.35% | 752 |
| Oct 09, 2026 | 151.88 | 156.31 | 151 | 154.29 | 1.59% | 1043 |
| Oct 08, 2026 | 155.02 | 156.09 | 148.80 | 156.07 | 0.68% | 3553 |
| Oct 07, 2026 | 153.75 | 156 | 152.56 | 153.06 | -0.45% | 4990 |
| Oct 06, 2026 | 153.26 | 156.55 | 150 | 153.28 | 0.01% | 1263 |
| Oct 05, 2026 | 156.62 | 156.62 | 150.65 | 153.36 | -2.08% | 6628 |
| Oct 02, 2026 | 156.54 | 160 | 154.40 | 155.31 | -0.79% | 848 |
| Oct 01, 2026 | 159.85 | 159.85 | 154 | 157.60 | -1.41% | 1885 |
| Sep 30, 2026 | 157.68 | 160.39 | 155 | 156.57 | -0.70% | 1074 |
| Sep 29, 2026 | 158.60 | 160.45 | 154.88 | 157.17 | -0.90% | 1884 |
| Sep 28, 2026 | 157.40 | 161 | 154.74 | 158.63 | 0.78% | 4017 |
| Sep 25, 2026 | 155 | 159.25 | 153.90 | 157.10 | 1.35% | 3949 |
| Sep 24, 2026 | 155.98 | 160.02 | 155 | 157.60 | 1.04% | 2763 |
| Sep 23, 2026 | 162 | 162 | 156 | 157.30 | -2.90% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.