Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 97.21 | 97.75 | 96.08 | 96.66 | -0.57% | 1565 |
| May 08, 2025 | 96 | 98.29 | 96 | 97.27 | 1.33% | 1206 |
| May 07, 2025 | 94.75 | 96.05 | 94.12 | 94.98 | 0.24% | 2045 |
| May 06, 2025 | 94 | 94.51 | 93.08 | 93.08 | -0.98% | 2097 |
| May 05, 2025 | 96.95 | 96.95 | 94.77 | 95.05 | -1.96% | 3142 |
| May 02, 2025 | 96.51 | 98.51 | 96.51 | 97.60 | 1.13% | 2557 |
| May 01, 2025 | 97.28 | 97.32 | 95.58 | 95.89 | -1.43% | 1435 |
| Apr 30, 2025 | 96.20 | 96.46 | 94.43 | 96.46 | 0.27% | 2915 |
| Apr 29, 2025 | 95.92 | 96.82 | 95.66 | 96.68 | 0.79% | 658 |
| Apr 28, 2025 | 96.40 | 97.82 | 95.26 | 95.72 | -0.71% | 2714 |
| Apr 25, 2025 | 95.15 | 96.57 | 94.79 | 95.90 | 0.79% | 1836 |
| Apr 24, 2025 | 92 | 95.04 | 92 | 94.95 | 3.21% | 2546 |
| Apr 23, 2025 | 96.97 | 97.54 | 92.16 | 92.69 | -4.41% | 4314 |
| Apr 22, 2025 | 94.48 | 95.75 | 92.92 | 93.07 | -1.49% | 5044 |
| Apr 17, 2025 | 90.70 | 93.42 | 90 | 93.08 | 2.62% | 1550 |
| Apr 16, 2025 | 90.55 | 92.08 | 90 | 90.47 | -0.09% | 4881 |
| Apr 15, 2025 | 94.50 | 94.95 | 92.37 | 92.37 | -2.25% | 2774 |
| Apr 14, 2025 | 94 | 95.35 | 93.07 | 93.88 | -0.13% | 2262 |
| Apr 11, 2025 | 92.60 | 92.60 | 88.68 | 91.42 | -1.27% | 2867 |