Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 148 | 150.85 | 146.65 | 149.63 | 1.10% | 2921 |
| Aug 03, 2026 | 147.52 | 150.10 | 141 | 149.91 | 1.62% | 2407 |
| Jul 31, 2026 | 145 | 148 | 140.41 | 143.88 | -0.77% | 831 |
| Jul 30, 2026 | 146.21 | 148 | 143.05 | 144.28 | -1.32% | 3874 |
| Jul 29, 2026 | 144.71 | 147.34 | 140.86 | 146.46 | 1.21% | 2588 |
| Jul 28, 2026 | 139.75 | 145.95 | 137.50 | 143.84 | 2.93% | 1992 |
| Jul 27, 2026 | 135.50 | 140.98 | 135 | 140.16 | 3.44% | 814 |
| Jul 24, 2026 | 135.85 | 139 | 133 | 136.73 | 0.65% | 263 |
| Jul 23, 2026 | 137 | 139 | 132.60 | 134.47 | -1.85% | 7281 |
| Jul 22, 2026 | 137.02 | 142.52 | 137.02 | 138.25 | 0.89% | 271 |
| Jul 21, 2026 | 139.41 | 142.52 | 137.26 | 139.19 | -0.16% | 1520 |
| Jul 20, 2026 | 138 | 143 | 138 | 139.61 | 1.17% | 1669 |
| Jul 17, 2026 | 140.60 | 144.41 | 136.56 | 138.67 | -1.37% | 8688 |
| Jul 16, 2026 | 138.35 | 141.69 | 136 | 140.98 | 1.90% | 4992 |
| Jul 15, 2026 | 133.87 | 139.90 | 133.60 | 137.52 | 2.73% | 29575 |
| Jul 14, 2026 | 135.85 | 136.95 | 133 | 133.57 | -1.68% | 2548 |
| Jul 13, 2026 | 136.05 | 136.95 | 134.29 | 134.99 | -0.78% | 855 |
| Jul 10, 2026 | 134.68 | 136 | 131 | 135.13 | 0.33% | 446 |
| Jul 09, 2026 | 134 | 134.78 | 131.32 | 133.99 | -0.01% | 825 |
| Jul 08, 2026 | 128 | 133.52 | 126.42 | 133.13 | 4.01% | 2172 |
| Jul 07, 2026 | 126.42 | 128 | 125 | 127.39 | 0.77% | 649 |
| Jul 06, 2026 | 131.17 | 132.33 | 124.78 | 126.34 | -3.68% | 10713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.