Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 0 |
| Mar 31, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
| Mar 30, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 0 |
| Mar 27, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Mar 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Mar 25, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Mar 24, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | 0 |
| Mar 23, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 0 |
| Mar 20, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 0 |
| Mar 19, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Mar 18, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | 0 |
| Mar 17, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Mar 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Mar 13, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Mar 12, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 0 |
| Mar 11, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 0 |
| Mar 10, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Mar 09, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | 0 |
| Mar 06, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Mar 05, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Mar 04, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Mar 03, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Mar 02, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.