Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Apr 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Apr 24, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Apr 23, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Apr 22, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 |
| Apr 21, 2026 | 38.11 | 38.11 | 36.36 | 36.36 | -4.58% | 0 |
| Apr 20, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Apr 17, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| Apr 16, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 0 |
| Apr 15, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Apr 14, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 0 |
| Apr 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Apr 10, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | 0 |
| Apr 09, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | 0 |
| Apr 08, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Apr 07, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 |
| Apr 02, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Apr 01, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 0 |
| Mar 31, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | 0 |
| Mar 30, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.