Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | 0 |
| Dec 12, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Dec 11, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | 0 |
| Dec 10, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 0 |
| Dec 09, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Dec 08, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Dec 05, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 0 |
| Dec 04, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Dec 03, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | 0 |
| Dec 02, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Dec 01, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Nov 28, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Nov 27, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Nov 26, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Nov 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | 0 |
| Nov 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| Nov 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | 0 |
| Nov 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | 0 |
| Nov 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Nov 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 |
| Nov 17, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.