Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Oct 09, 2025 | 46.28 | 47.44 | 46.28 | 47.44 | 2.51% | 400 |
| Oct 08, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Oct 07, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Oct 06, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Oct 03, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| Oct 02, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 0 |
| Oct 01, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Sep 30, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
| Sep 29, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Sep 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Sep 25, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Sep 24, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |
| Sep 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Sep 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 0 |
| Sep 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Sep 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| Sep 17, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Sep 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Sep 15, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | 0 |
| Sep 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |