Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 2993 |
| Aug 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 2993 |
| Aug 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 2993 |
| Aug 25, 2025 | 13.72 | 13.73 | 13.72 | 13.73 | 0.12% | 2993 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 2993 |
| Aug 21, 2025 | 13.63 | 13.67 | 13.63 | 13.65 | 0.15% | 2993 |
| Aug 20, 2025 | 13.57 | 13.63 | 13.57 | 13.63 | 0.43% | 2446 |
| Aug 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | 2446 |
| Aug 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 2446 |
| Aug 15, 2025 | 13.81 | 13.81 | 13.66 | 13.66 | -1.06% | 2446 |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 2446 |
| Aug 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 2446 |
| Aug 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 2446 |
| Aug 11, 2025 | 13.60 | 13.60 | 13.57 | 13.57 | -0.24% | 2446 |
| Aug 08, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 2446 |
| Aug 07, 2025 | 13.49 | 13.49 | 13.47 | 13.47 | -0.18% | 2446 |
| Aug 06, 2025 | 13.52 | 13.52 | 13.49 | 13.49 | -0.19% | 2446 |
| Aug 05, 2025 | 13.58 | 13.58 | 13.52 | 13.52 | -0.47% | 2446 |
| Aug 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 2446 |
| Aug 01, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 2446 |
| Jul 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 2446 |
| Jul 30, 2025 | 13.51 | 13.58 | 13.51 | 13.58 | 0.55% | 2446 |
| Jul 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 2446 |