Plaza Indonesia Realty Tbk (PLIN) - Historical data, historical prices

2,510 IDR

0

0%

Last update Jan 30, 9:55 AM WIB

Market closed

Day range

2,510

2,510

2,510

Previous close

2,510

Open

2,510

Access this stock data via API

Plaza Indonesia Realty Tbk

2,510.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.51K	2.51K	2.51K	2.51K	0	0
May 08, 2025	2.51K	2.51K	2.51K	2.51K	0	0
May 07, 2025	2.51K	2.51K	2.51K	2.51K	0	0
May 06, 2025	2.51K	2.51K	2.51K	2.51K	0	0
May 05, 2025	2.51K	2.51K	2.51K	2.51K	0	0
May 02, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 30, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 29, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 28, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 25, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 24, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 23, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 22, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 21, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 17, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 16, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 15, 2025	2.51K	2.51K	2.51K	2.51K	0	0
Apr 14, 2025	2.51K	2.51K	2.51K	2.51K	0	0