Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 12.13K | 12.17K | 11.94K | 12.02K | -0.91% | 106304 |
| Aug 01, 2025 | 12.46K | 12.46K | 11.83K | 11.86K | -4.82% | 235116 |
| Jul 31, 2025 | 12.82K | 12.83K | 12.37K | 12.50K | -2.50% | 177162 |
| Jul 30, 2025 | 12.35K | 12.92K | 12.35K | 12.71K | 2.91% | 219861 |
| Jul 29, 2025 | 12.60K | 12.60K | 12.23K | 12.42K | -1.43% | 136349 |
| Jul 28, 2025 | 12.37K | 12.79K | 12.16K | 12.70K | 2.67% | 224475 |
| Jul 25, 2025 | 12.52K | 12.60K | 12.31K | 12.33K | -1.52% | 168290 |
| Jul 24, 2025 | 12.72K | 12.85K | 12.52K | 12.60K | -0.94% | 186475 |
| Jul 23, 2025 | 13.63K | 13.63K | 12.53K | 12.75K | -6.46% | 472811 |
| Jul 22, 2025 | 12.89K | 13.92K | 12.79K | 13.09K | 1.55% | 979427 |
| Jul 21, 2025 | 12.72K | 13.33K | 12.54K | 12.90K | 1.42% | 533489 |
| Jul 18, 2025 | 11.90K | 12.54K | 11.87K | 12.45K | 4.62% | 647103 |
| Jul 17, 2025 | 11.82K | 11.84K | 11.64K | 11.77K | -0.42% | 106890 |
| Jul 16, 2025 | 11.83K | 11.89K | 11.70K | 11.72K | -0.93% | 154498 |
| Jul 15, 2025 | 11.84K | 11.84K | 11.65K | 11.75K | -0.76% | 128088 |
| Jul 14, 2025 | 11.98K | 12.03K | 11.73K | 11.77K | -1.75% | 151243 |
| Jul 11, 2025 | 11.84K | 12.17K | 11.82K | 11.90K | 0.51% | 222998 |
| Jul 10, 2025 | 11.90K | 11.91K | 11.69K | 11.79K | -0.92% | 168483 |
| Jul 09, 2025 | 11.95K | 12.05K | 11.72K | 11.81K | -1.17% | 177215 |
| Jul 08, 2025 | 11.90K | 12.04K | 11.76K | 11.82K | -0.67% | 160121 |
| Jul 07, 2025 | 12.31K | 12.33K | 11.83K | 11.89K | -3.41% | 214163 |