Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.69 | 17.69 | 16.41 | 17.19 | -2.83% | 378900 |
| May 12, 2025 | 16.70 | 17.17 | 16.04 | 16.90 | 1.20% | 566000 |
| May 09, 2025 | 16.79 | 16.79 | 16.25 | 16.39 | -2.38% | 287000 |
| May 08, 2025 | 16.55 | 16.55 | 15.99 | 16.13 | -2.54% | 596100 |
| May 07, 2025 | 15.50 | 16.13 | 15.50 | 16.02 | 3.35% | 409000 |
| May 06, 2025 | 16.97 | 16.97 | 15.83 | 16.39 | -3.42% | 241400 |
| May 05, 2025 | 16.96 | 16.96 | 15.68 | 16.44 | -3.07% | 410200 |
| May 02, 2025 | 16.37 | 16.40 | 16.19 | 16.29 | -0.46% | 247800 |
| May 01, 2025 | 15.71 | 16.43 | 15.71 | 16.28 | 3.63% | 323700 |
| Apr 30, 2025 | 16.12 | 16.31 | 16.02 | 16.23 | 0.71% | 250700 |
| Apr 29, 2025 | 16 | 16.31 | 16 | 16.30 | 1.88% | 226300 |
| Apr 28, 2025 | 15.60 | 16.39 | 15.60 | 16.20 | 3.85% | 385000 |
| Apr 25, 2025 | 15.72 | 16.46 | 15.72 | 16.41 | 4.39% | 198000 |
| Apr 24, 2025 | 15.65 | 15.80 | 15.51 | 15.80 | 0.96% | 502500 |
| Apr 23, 2025 | 15.02 | 15.55 | 15.02 | 15.06 | 0.27% | 279700 |
| Apr 22, 2025 | 15.30 | 15.30 | 14.83 | 15.19 | -0.72% | 405100 |
| Apr 21, 2025 | 14.30 | 15.24 | 14.30 | 15 | 4.90% | 524700 |
| Apr 17, 2025 | 15.35 | 15.71 | 15.02 | 15.62 | 1.76% | 346000 |
| Apr 16, 2025 | 15.19 | 16.09 | 15.19 | 15.67 | 3.16% | 461900 |
| Apr 15, 2025 | 15.22 | 16.10 | 15.22 | 15.74 | 3.42% | 565900 |
| Apr 14, 2025 | 15.27 | 16.10 | 15.27 | 15.91 | 4.19% | 919600 |