Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.86 | 17.90 | 16.86 | 17.37 | 3.02% | 153900 |
| Dec 15, 2025 | 17.70 | 17.70 | 16.91 | 17.52 | -1.02% | 299200 |
| Dec 12, 2025 | 18.11 | 18.19 | 17.91 | 17.95 | -0.88% | 191100 |
| Dec 11, 2025 | 18.85 | 18.85 | 17.48 | 18.40 | -2.39% | 280100 |
| Dec 10, 2025 | 17.78 | 18.68 | 17.78 | 18.67 | 5.01% | 203900 |
| Dec 09, 2025 | 17.85 | 18.21 | 17.85 | 18.09 | 1.34% | 178100 |
| Dec 08, 2025 | 18.97 | 18.97 | 17.55 | 18.18 | -4.16% | 187800 |
| Dec 05, 2025 | 17.40 | 18.18 | 17.40 | 18.04 | 3.68% | 195800 |
| Dec 04, 2025 | 18.30 | 18.90 | 18.30 | 18.62 | 1.75% | 199900 |
| Dec 03, 2025 | 17.65 | 17.87 | 17.63 | 17.82 | 0.96% | 330700 |
| Dec 02, 2025 | 17.70 | 18.02 | 17.70 | 17.93 | 1.30% | 401600 |
| Dec 01, 2025 | 18.61 | 18.61 | 17.22 | 17.90 | -3.82% | 398500 |
| Nov 28, 2025 | 17.50 | 17.58 | 17.02 | 17.58 | 0.46% | 99100 |
| Nov 26, 2025 | 16.89 | 17.71 | 16.89 | 17.70 | 4.80% | 176800 |
| Nov 25, 2025 | 17.17 | 17.38 | 16.75 | 17.35 | 1.05% | 252600 |
| Nov 24, 2025 | 16.60 | 16.88 | 16.18 | 16.81 | 1.27% | 317800 |
| Nov 21, 2025 | 17.27 | 17.27 | 15.97 | 16.64 | -3.65% | 411800 |
| Nov 20, 2025 | 17.13 | 17.13 | 15.86 | 16.10 | -6.01% | 276300 |
| Nov 19, 2025 | 16.11 | 16.92 | 15.96 | 16.79 | 4.22% | 239100 |
| Nov 18, 2025 | 17.70 | 17.70 | 17.06 | 17.18 | -2.94% | 299100 |
| Nov 17, 2025 | 17.10 | 18.25 | 17.10 | 17.54 | 2.57% | 201900 |
Access
/time_series
data via our API — starting from the
Basic plan.