Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 220 | 220 | 218 | 218 | -0.91% | 10 |
| Jun 20, 2025 | 216 | 216 | 216 | 216 | 0 | 10 |
| Jun 19, 2025 | 220 | 220 | 220 | 220 | 0 | 10 |
| Jun 18, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Jun 17, 2025 | 216 | 216 | 216 | 216 | 0 | 10 |
| Jun 16, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Jun 13, 2025 | 214 | 214 | 214 | 214 | 0 | 10 |
| Jun 12, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Jun 11, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 10, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 09, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 06, 2025 | 224 | 224 | 224 | 224 | 0 | 10 |
| Jun 05, 2025 | 222 | 222 | 222 | 222 | 0 | 10 |
| Jun 04, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Jun 03, 2025 | 218 | 218 | 218 | 218 | 0 | 0 |
| Jun 02, 2025 | 214 | 214 | 214 | 214 | 0 | 10 |
| May 30, 2025 | 222 | 222 | 222 | 222 | 0 | 10 |
| May 29, 2025 | 224 | 224 | 216 | 216 | -3.57% | 0 |
| May 28, 2025 | 226 | 226 | 220 | 220 | -2.65% | 0 |
| May 27, 2025 | 220 | 220 | 218 | 218 | -0.91% | 0 |
| May 26, 2025 | 220 | 220 | 220 | 220 | 0 | 10 |