Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.80 | 75.20 | 74.80 | 75.20 | 0.53% | 0 |
| Apr 27, 2026 | 73.70 | 73.70 | 73.50 | 73.50 | -0.27% | 0 |
| Apr 24, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 23, 2026 | 75.20 | 75.20 | 74.90 | 74.90 | -0.40% | 0 |
| Apr 22, 2026 | 78 | 78.30 | 78 | 78.30 | 0.38% | 0 |
| Apr 21, 2026 | 77.30 | 78.40 | 77.30 | 78.40 | 1.42% | 0 |
| Apr 20, 2026 | 76.10 | 76.90 | 76.10 | 76.90 | 1.05% | 0 |
| Apr 17, 2026 | 75.20 | 76.30 | 75.20 | 76.30 | 1.46% | 0 |
| Apr 16, 2026 | 75 | 75.60 | 75 | 75.60 | 0.80% | 0 |
| Apr 15, 2026 | 73.80 | 74.30 | 73.80 | 74.30 | 0.68% | 0 |
| Apr 14, 2026 | 72.40 | 72.60 | 72.40 | 72.60 | 0.28% | 0 |
| Apr 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 09, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 08, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 07, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 02, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Apr 01, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 31, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Mar 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.