Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.30 | 18 | 17.30 | 18 | 4.05% | 2000 |
| Apr 01, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 26 |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 26 |
| Mar 26, 2026 | 15.50 | 16.40 | 15.50 | 16.40 | 5.81% | 26 |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 60 |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 18 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 300 |
| Mar 18, 2026 | 15.30 | 16.15 | 15.30 | 16.15 | 5.56% | 300 |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Mar 13, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 0.65% | 1126 |
| Mar 12, 2026 | 15.65 | 15.70 | 15.55 | 15.70 | 0.32% | 133 |
| Mar 11, 2026 | 16.15 | 17.35 | 16.15 | 16.50 | 2.17% | 1312 |
| Mar 10, 2026 | 15.25 | 16.80 | 15.25 | 16.80 | 10.16% | 803 |
| Mar 09, 2026 | 14.35 | 16.50 | 14.35 | 16.50 | 14.98% | 2091 |
| Mar 06, 2026 | 14.70 | 15.45 | 14.65 | 15.45 | 5.10% | 230 |
| Mar 05, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.