Definium Therapeutics, Inc. (MMQ0) - Historical data, historical prices

United States

opens in 5h 57m

37.80000 EUR

2.5

6.20%

Last update Jul 16, 8:14 PM CEST

Main market

Day range

37.80000

40.5

Previous close

40.30000

Open

40.5

Access this stock data via API

Definium Therapeutics, Inc.

37.80

2.50

6.20%

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2026	40.50	40.50	37.80	37.80	-6.67%	50
Jul 15, 2026	39.10	41.10	39.10	40.30	3.07%	123
Jul 14, 2026	37.60	37.60	37.40	37.40	-0.53%	66
Jul 13, 2026	39.10	40	39	39	-0.26%	293
Jul 10, 2026	41.30	41.70	40	40	-3.15%	146
Jul 09, 2026	38.80	41	38.80	41	5.67%	35
Jul 08, 2026	38.10	38.10	38.10	38.10	0	0
Jul 07, 2026	37.70	37.70	37.70	37.70	0	45
Jul 06, 2026	37.80	38.70	37.80	38.70	2.38%	2372
Jul 03, 2026	38.60	38.60	38.60	38.60	0	0
Jul 02, 2026	37.20	37.20	36.70	36.70	-1.34%	456
Jul 01, 2026	40.80	42.50	40.30	42.50	4.17%	528
Jun 30, 2026	40.50	42.70	40.50	40.80	0.74%	355
Jun 29, 2026	38.90	38.90	38.90	38.90	0	850
Jun 26, 2026	38.70	38.70	37.90	37.90	-2.07%	850
Jun 25, 2026	36.60	40.60	36.60	39.30	7.38%	670
Jun 24, 2026	31.30	38.40	31.30	38.30	22.36%	2372
Jun 23, 2026	28.60	34.30	28.60	33.30	16.43%	1699
Jun 22, 2026	23.30	33.90	23.30	32.80	40.77%	3373
Jun 19, 2026	21.20	21.50	21.20	21.50	1.42%	10
Jun 18, 2026	20.80	21.30	20.80	21.30	2.40%	254
Jun 17, 2026	20.40	21	20.40	21	2.94%	710

Access /time_series data via our API — starting from the Basic plan and above.

Definium Therapeutics, Inc.