Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 31.40 | 32 | 31.40 | 32 | 1.91% | 500 |
| Sep 24, 2026 | 31.90 | 32.10 | 31.90 | 32.10 | 0.63% | 500 |
| Sep 23, 2026 | 34.30 | 34.30 | 33 | 33.30 | -2.92% | 500 |
| Sep 22, 2026 | 33 | 34.80 | 33 | 34.80 | 5.45% | 0 |
| Sep 21, 2026 | 32.80 | 34.10 | 32.80 | 33.60 | 2.44% | 5 |
| Sep 18, 2026 | 32.70 | 33.40 | 32.70 | 33.40 | 2.14% | 0 |
| Sep 17, 2026 | 32 | 32.20 | 32 | 32.20 | 0.63% | 4 |
| Sep 16, 2026 | 31.20 | 33.70 | 31.20 | 33.70 | 8.01% | 65 |
| Sep 15, 2026 | 34 | 34 | 32 | 32 | -5.88% | 50 |
| Sep 14, 2026 | 33.10 | 39.80 | 33.10 | 39.80 | 20.24% | 150 |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Sep 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Sep 09, 2026 | 32.80 | 32.80 | 32.70 | 32.70 | -0.30% | 13 |
| Sep 08, 2026 | 31.80 | 33 | 31.80 | 33 | 3.77% | 0 |
| Sep 07, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 13 |
| Sep 04, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 13 |
| Sep 03, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 13 |
| Sep 02, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 13 |
| Sep 01, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 13 |
| Aug 31, 2026 | 34.40 | 34.50 | 34.40 | 34.50 | 0.29% | 100 |
| Aug 28, 2026 | 37 | 37 | 36.60 | 36.60 | -1.08% | 50 |
| Aug 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Aug 26, 2026 | 37.40 | 38.50 | 37.40 | 37.80 | 1.07% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.