Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 37 | 37 | 36.60 | 36.60 | -1.08% | 50 |
| Aug 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Aug 26, 2026 | 37.40 | 38.50 | 37.40 | 37.80 | 1.07% | 220 |
| Aug 25, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 30 |
| Aug 24, 2026 | 37.40 | 37.40 | 36.60 | 36.60 | -2.14% | 52 |
| Aug 21, 2026 | 37.80 | 38.70 | 37.80 | 38.70 | 2.38% | 1 |
| Aug 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 154 |
| Aug 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Aug 18, 2026 | 38 | 38 | 38 | 38 | 0 | 154 |
| Aug 17, 2026 | 35.90 | 37.30 | 35.90 | 37.30 | 3.90% | 154 |
| Aug 14, 2026 | 38.50 | 38.50 | 37.50 | 37.50 | -2.60% | 150 |
| Aug 13, 2026 | 36.90 | 38.70 | 36.90 | 37.90 | 2.71% | 66 |
| Aug 12, 2026 | 34.50 | 38.50 | 34.50 | 38.50 | 11.59% | 55 |
| Aug 11, 2026 | 38.10 | 38.10 | 35.70 | 35.70 | -6.30% | 233 |
| Aug 10, 2026 | 40.90 | 40.90 | 38.80 | 38.80 | -5.13% | 240 |
| Aug 07, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Aug 06, 2026 | 37.20 | 38.90 | 37.20 | 38.90 | 4.57% | 40 |
| Aug 05, 2026 | 35.40 | 37.50 | 35.40 | 37.50 | 5.93% | 70 |
| Aug 04, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 272 |
| Aug 03, 2026 | 36.90 | 36.90 | 36.50 | 36.50 | -1.08% | 272 |
| Jul 31, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Jul 30, 2026 | 35.40 | 37.20 | 35.40 | 37.10 | 4.80% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.