Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 364 |
| Jun 04, 2026 | 19.95 | 21 | 19.95 | 21 | 5.26% | 40 |
| Jun 03, 2026 | 19.35 | 19.35 | 19.20 | 19.20 | -0.78% | 0 |
| Jun 02, 2026 | 20.10 | 20.10 | 19.40 | 19.55 | -2.74% | 477 |
| Jun 01, 2026 | 19.80 | 20.60 | 19.80 | 20.40 | 3.03% | 1145 |
| May 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| May 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| May 27, 2026 | 19.20 | 20.20 | 19.20 | 20.20 | 5.21% | 1556 |
| May 26, 2026 | 19.05 | 19.80 | 19.05 | 19.40 | 1.84% | 402 |
| May 25, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 22, 2026 | 19.10 | 19.45 | 19.10 | 19.45 | 1.83% | 206 |
| May 21, 2026 | 17.60 | 19.20 | 17.60 | 19.15 | 8.81% | 1200 |
| May 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 550 |
| May 19, 2026 | 17.25 | 17.25 | 16.95 | 16.95 | -1.74% | 550 |
| May 18, 2026 | 18 | 18 | 17.50 | 17.65 | -1.94% | 6250 |
| May 15, 2026 | 18 | 18.20 | 18 | 18.20 | 1.11% | 11 |
| May 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 13, 2026 | 17.60 | 18.15 | 17.55 | 18.15 | 3.12% | 353 |
| May 12, 2026 | 18 | 18 | 18 | 18 | 0 | 225 |
| May 11, 2026 | 18.35 | 18.80 | 18.35 | 18.80 | 2.45% | 225 |
| May 08, 2026 | 19.45 | 19.45 | 18.80 | 18.80 | -3.34% | 381 |
| May 07, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 10 |
| May 06, 2026 | 18.65 | 19.40 | 18.65 | 19.40 | 4.02% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.