Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 18.65 | 19.40 | 18.65 | 19.40 | 4.02% | 10 |
| May 05, 2026 | 18.25 | 18.95 | 18.25 | 18.95 | 3.84% | 10 |
| May 04, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 89 |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 89 |
| Apr 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Apr 28, 2026 | 18.25 | 18.25 | 17.35 | 17.35 | -4.93% | 89 |
| Apr 27, 2026 | 19.65 | 19.70 | 18.70 | 18.70 | -4.83% | 254 |
| Apr 24, 2026 | 20.10 | 20.10 | 19.15 | 19.15 | -4.73% | 431 |
| Apr 23, 2026 | 19.30 | 20.10 | 19.30 | 20.10 | 4.15% | 300 |
| Apr 22, 2026 | 19.95 | 21.20 | 19.60 | 19.70 | -1.25% | 1900 |
| Apr 21, 2026 | 20.60 | 21.20 | 20.40 | 21.20 | 2.91% | 466 |
| Apr 20, 2026 | 23 | 23 | 19.45 | 19.50 | -15.22% | 851 |
| Apr 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 20 |
| Apr 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 11 |
| Apr 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Apr 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 11 |
| Apr 13, 2026 | 18.05 | 19 | 18.05 | 19 | 5.26% | 381 |
| Apr 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 7 |
| Apr 09, 2026 | 17.70 | 18.45 | 17.70 | 18.45 | 4.24% | 410 |
| Apr 08, 2026 | 17.95 | 17.95 | 17.50 | 17.50 | -2.51% | 200 |
| Apr 07, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.