Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.87 | 8.93 | 8.78 | 8.78 | -0.98% | 10283 |
| Dec 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 26370 |
| Dec 12, 2025 | 8.74 | 8.76 | 8.70 | 8.72 | -0.27% | 39836 |
| Dec 11, 2025 | 8.65 | 8.73 | 8.63 | 8.71 | 0.68% | 18274 |
| Dec 10, 2025 | 8.70 | 8.71 | 8.66 | 8.68 | -0.18% | 12914 |
| Dec 09, 2025 | 8.74 | 8.77 | 8.72 | 8.72 | -0.27% | 14451 |
| Dec 08, 2025 | 8.75 | 8.80 | 8.74 | 8.76 | 0.10% | 3395 |
| Dec 05, 2025 | 8.80 | 8.80 | 8.74 | 8.77 | -0.30% | 30604 |
| Dec 04, 2025 | 8.82 | 8.85 | 8.82 | 8.82 | -0.02% | 5562 |
| Dec 03, 2025 | 8.88 | 8.90 | 8.83 | 8.84 | -0.43% | 19062 |
| Dec 02, 2025 | 8.93 | 9 | 8.92 | 8.95 | 0.24% | 27388 |
| Dec 01, 2025 | 8.91 | 8.93 | 8.87 | 8.91 | -0.07% | 14625 |
| Nov 28, 2025 | 8.89 | 8.92 | 8.86 | 8.91 | 0.27% | 9276 |
| Nov 27, 2025 | 8.88 | 8.91 | 8.86 | 8.90 | 0.19% | 10587 |
| Nov 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 5094 |
| Nov 25, 2025 | 8.83 | 8.83 | 8.76 | 8.78 | -0.53% | 10181 |
| Nov 24, 2025 | 8.78 | 8.88 | 8.75 | 8.86 | 0.91% | 15338 |
| Nov 21, 2025 | 8.79 | 8.88 | 8.79 | 8.79 | -0.01% | 33373 |
| Nov 20, 2025 | 8.75 | 8.84 | 8.75 | 8.79 | 0.38% | 6947 |
| Nov 19, 2025 | 8.90 | 8.90 | 8.73 | 8.73 | -1.88% | 33652 |
| Nov 18, 2025 | 9.07 | 9.08 | 8.98 | 9.00 | -0.72% | 34879 |
| Nov 17, 2025 | 8.99 | 9.10 | 8.96 | 9.08 | 1.06% | 42629 |
Access
/time_series
data via our API — starting from the
Basic plan.