Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.72 | 9.76 | 9.68 | 9.70 | -0.17% | 26481 |
| May 21, 2026 | 9.62 | 9.76 | 9.62 | 9.76 | 1.45% | 18585 |
| May 20, 2026 | 9.59 | 9.72 | 9.53 | 9.68 | 0.93% | 12772 |
| May 19, 2026 | 9.62 | 9.66 | 9.52 | 9.56 | -0.63% | 21273 |
| May 18, 2026 | 9.38 | 9.66 | 9.33 | 9.62 | 2.48% | 68602 |
| May 15, 2026 | 9.66 | 9.70 | 9.47 | 9.52 | -1.44% | 26320 |
| May 14, 2026 | 9.78 | 9.78 | 9.71 | 9.72 | -0.62% | 5553 |
| May 13, 2026 | 9.76 | 9.89 | 9.71 | 9.74 | -0.22% | 29351 |
| May 12, 2026 | 9.74 | 9.83 | 9.70 | 9.72 | -0.16% | 11879 |
| May 11, 2026 | 9.56 | 9.88 | 9.56 | 9.88 | 3.37% | 21846 |
| May 08, 2026 | 9.69 | 9.71 | 9.60 | 9.62 | -0.63% | 17441 |
| May 07, 2026 | 9.81 | 9.81 | 9.63 | 9.65 | -1.63% | 21459 |
| May 06, 2026 | 9.76 | 9.87 | 9.66 | 9.85 | 0.93% | 17684 |
| May 05, 2026 | 9.69 | 9.73 | 9.59 | 9.71 | 0.27% | 20786 |
| May 04, 2026 | 9.87 | 9.87 | 9.63 | 9.68 | -1.91% | 28449 |
| Apr 30, 2026 | 9.66 | 9.94 | 9.63 | 9.93 | 2.72% | 23800 |
| Apr 29, 2026 | 9.90 | 9.90 | 9.66 | 9.67 | -2.28% | 14669 |
| Apr 28, 2026 | 9.84 | 9.94 | 9.81 | 9.94 | 1.08% | 9562 |
| Apr 27, 2026 | 9.76 | 9.85 | 9.73 | 9.79 | 0.35% | 45502 |
| Apr 24, 2026 | 9.83 | 9.85 | 9.77 | 9.82 | -0.10% | 5158 |
| Apr 23, 2026 | 9.77 | 9.90 | 9.72 | 9.89 | 1.20% | 7875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.