Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.57 | 9.72 | 9.57 | 9.69 | 1.34% | 34596 |
| Mar 31, 2026 | 9.44 | 9.51 | 9.38 | 9.38 | -0.64% | 32728 |
| Mar 30, 2026 | 9.18 | 9.40 | 9.18 | 9.40 | 2.33% | 19681 |
| Mar 27, 2026 | 9.23 | 9.23 | 9.03 | 9.14 | -0.95% | 11234 |
| Mar 26, 2026 | 9.24 | 9.27 | 9.12 | 9.18 | -0.66% | 16238 |
| Mar 25, 2026 | 9.30 | 9.37 | 9.27 | 9.30 | -0.01% | 16856 |
| Mar 24, 2026 | 9.20 | 9.24 | 9.11 | 9.21 | 0.03% | 21052 |
| Mar 23, 2026 | 9.09 | 9.34 | 8.97 | 9.07 | -0.18% | 79448 |
| Mar 20, 2026 | 9.45 | 9.52 | 9.07 | 9.13 | -3.33% | 47463 |
| Mar 19, 2026 | 9.49 | 9.52 | 9.42 | 9.43 | -0.64% | 38580 |
| Mar 18, 2026 | 9.88 | 9.88 | 9.51 | 9.58 | -3.01% | 43113 |
| Mar 17, 2026 | 9.74 | 9.97 | 9.74 | 9.92 | 1.87% | 29402 |
| Mar 16, 2026 | 9.65 | 9.77 | 9.64 | 9.65 | -0.04% | 23304 |
| Mar 13, 2026 | 9.47 | 9.84 | 9.44 | 9.71 | 2.51% | 37993 |
| Mar 12, 2026 | 9.44 | 9.51 | 9.35 | 9.48 | 0.46% | 33352 |
| Mar 11, 2026 | 9.52 | 9.53 | 9.38 | 9.45 | -0.72% | 13466 |
| Mar 10, 2026 | 9.61 | 9.64 | 9.55 | 9.60 | -0.12% | 35970 |
| Mar 09, 2026 | 9.14 | 9.42 | 9.14 | 9.39 | 2.75% | 55939 |
| Mar 06, 2026 | 9.51 | 9.56 | 9.29 | 9.41 | -1.03% | 38520 |
| Mar 05, 2026 | 9.54 | 9.65 | 9.47 | 9.48 | -0.69% | 15106 |
| Mar 04, 2026 | 9.55 | 9.65 | 9.55 | 9.57 | 0.18% | 47610 |
| Mar 03, 2026 | 9.69 | 9.74 | 9.40 | 9.47 | -2.28% | 75120 |
| Mar 02, 2026 | 10.08 | 10.10 | 9.82 | 9.97 | -1.07% | 69553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.