Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.71 | 9.85 | 9.71 | 9.79 | 0.91% | 7802 |
| Jun 11, 2026 | 9.61 | 9.78 | 9.61 | 9.67 | 0.59% | 15277 |
| Jun 10, 2026 | 9.70 | 9.75 | 9.57 | 9.61 | -0.93% | 21168 |
| Jun 09, 2026 | 9.57 | 9.71 | 9.57 | 9.71 | 1.45% | 16244 |
| Jun 08, 2026 | 9.64 | 9.67 | 9.57 | 9.57 | -0.75% | 9347 |
| Jun 05, 2026 | 9.61 | 9.70 | 9.58 | 9.64 | 0.33% | 7248 |
| Jun 04, 2026 | 9.47 | 9.63 | 9.46 | 9.57 | 1.01% | 15297 |
| Jun 03, 2026 | 9.57 | 9.60 | 9.48 | 9.48 | -0.92% | 11560 |
| Jun 02, 2026 | 9.55 | 9.64 | 9.55 | 9.58 | 0.26% | 4027 |
| Jun 01, 2026 | 9.67 | 9.68 | 9.52 | 9.56 | -1.16% | 34159 |
| May 29, 2026 | 9.65 | 9.70 | 9.61 | 9.63 | -0.23% | 16324 |
| May 28, 2026 | 9.55 | 9.66 | 9.53 | 9.60 | 0.44% | 16594 |
| May 27, 2026 | 9.69 | 9.69 | 9.58 | 9.59 | -1.03% | 26887 |
| May 26, 2026 | 9.79 | 9.88 | 9.79 | 9.83 | 0.40% | 20917 |
| May 25, 2026 | 9.80 | 9.82 | 9.76 | 9.80 | 0.01% | 14369 |
| May 22, 2026 | 9.72 | 9.76 | 9.68 | 9.70 | -0.17% | 26481 |
| May 21, 2026 | 9.62 | 9.76 | 9.62 | 9.76 | 1.45% | 18585 |
| May 20, 2026 | 9.59 | 9.72 | 9.53 | 9.68 | 0.93% | 12772 |
| May 19, 2026 | 9.62 | 9.66 | 9.52 | 9.56 | -0.63% | 21273 |
| May 18, 2026 | 9.38 | 9.66 | 9.33 | 9.62 | 2.48% | 68602 |
| May 15, 2026 | 9.66 | 9.70 | 9.47 | 9.52 | -1.44% | 26320 |
| May 14, 2026 | 9.78 | 9.78 | 9.71 | 9.72 | -0.62% | 5553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.