Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.66 | 9.94 | 9.63 | 9.93 | 2.72% | 23799 |
| Apr 29, 2026 | 9.90 | 9.90 | 9.66 | 9.67 | -2.28% | 14669 |
| Apr 28, 2026 | 9.84 | 9.94 | 9.81 | 9.94 | 1.08% | 9562 |
| Apr 27, 2026 | 9.76 | 9.85 | 9.73 | 9.79 | 0.35% | 45502 |
| Apr 24, 2026 | 9.83 | 9.85 | 9.77 | 9.82 | -0.10% | 5158 |
| Apr 23, 2026 | 9.77 | 9.90 | 9.72 | 9.89 | 1.20% | 7875 |
| Apr 22, 2026 | 9.72 | 9.83 | 9.72 | 9.78 | 0.66% | 18232 |
| Apr 21, 2026 | 9.76 | 9.83 | 9.69 | 9.69 | -0.67% | 5667 |
| Apr 20, 2026 | 9.75 | 9.77 | 9.69 | 9.73 | -0.24% | 10983 |
| Apr 17, 2026 | 9.72 | 9.76 | 9.64 | 9.73 | 0.09% | 6474 |
| Apr 16, 2026 | 9.78 | 9.82 | 9.70 | 9.70 | -0.81% | 14773 |
| Apr 15, 2026 | 9.90 | 9.93 | 9.74 | 9.74 | -1.60% | 10777 |
| Apr 14, 2026 | 9.82 | 9.92 | 9.81 | 9.89 | 0.68% | 27430 |
| Apr 13, 2026 | 9.82 | 9.86 | 9.77 | 9.82 | 0.04% | 6734 |
| Apr 10, 2026 | 9.84 | 9.94 | 9.82 | 9.87 | 0.28% | 13980 |
| Apr 09, 2026 | 9.92 | 9.92 | 9.84 | 9.89 | -0.31% | 36814 |
| Apr 08, 2026 | 10.04 | 10.04 | 9.77 | 9.85 | -1.90% | 52059 |
| Apr 07, 2026 | 9.77 | 9.85 | 9.71 | 9.77 | 0.03% | 36990 |
| Apr 02, 2026 | 9.59 | 9.75 | 9.52 | 9.75 | 1.66% | 22600 |
| Apr 01, 2026 | 9.57 | 9.72 | 9.57 | 9.69 | 1.34% | 35859 |
| Mar 31, 2026 | 9.44 | 9.51 | 9.38 | 9.38 | -0.64% | 32728 |
| Mar 30, 2026 | 9.18 | 9.40 | 9.18 | 9.40 | 2.33% | 19681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.